VOW Historical Data

VOW Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0267
-0.05%
$13.1 million $159,145
Jul 12, 10 PM $0.0267
+0.03%
$13.11 million $158,487
Jul 12, 9 PM $0.0267
-0.38%
$13.11 million $158,757
Jul 12, 8 PM $0.0268
+0.00%
$13.16 million $158,791
Jul 12, 7 PM $0.0268
+0.07%
$13.16 million $158,788
Jul 12, 6 PM $0.0268
+0.00%
$13.15 million $157,785
Jul 12, 5 PM $0.0268
-0.08%
$13.15 million $156,452
Jul 12, 4 PM $0.0268
+0.01%
$13.16 million $156,480
Jul 12, 3 PM $0.0268
-0.02%
$13.16 million $156,216
Jul 12, 2 PM $0.0268
+0.10%
$13.16 million $156,086
Jul 12, 1 PM $0.0268
+0.03%
$13.15 million $155,893
Jul 12, 12 PM $0.0268
-0.06%
$13.15 million $154,950
Jul 12, 11 AM $0.0268
+0.37%
$13.16 million $154,285
Jul 12, 10 AM $0.0267
-0.31%
$13.11 million $154,334
Jul 12, 9 AM $0.0268
-0.02%
$13.15 million $149,844
Jul 12, 8 AM $0.0268
+0.25%
$13.15 million $150,082
Jul 12, 7 AM $0.0267
+0.10%
$13.12 million $150,143
Jul 12, 6 AM $0.0267
-0.35%
$13.11 million $150,318
Jul 12, 5 AM $0.0268
+0.00%
$13.15 million $150,612
Jul 12, 4 AM $0.0268
-0.33%
$13.15 million $150,554
Jul 12, 3 AM $0.0269
-0.05%
$13.2 million $150,517
Jul 12, 2 AM $0.0269
-0.12%
$13.21 million $150,580
Jul 12, 1 AM $0.0269
+0.43%
$13.22 million $151,142
Jul 12, 12 AM $0.0268
-0.22%
$13.17 million $152,238
Jul 11, 11 PM $0.0269
-0.43%
$13.2 million $152,357
Jul 11, 10 PM $0.027
-0.08%
$13.25 million $153,833
Jul 11, 9 PM $0.027
-0.18%
$13.26 million $164,827
Jul 11, 8 PM $0.0271
+0.25%
$13.29 million $165,188
Jul 11, 7 PM $0.027
-0.02%
$13.25 million $165,007
Jul 11, 6 PM $0.027
+0.03%
$13.26 million $164,242
Jul 11, 5 PM $0.027
+0.18%
$13.26 million $163,944
Jul 11, 4 PM $0.0269
-0.13%
$13.23 million $163,913
Jul 11, 3 PM $0.027
-0.26%
$13.25 million $147,547
Jul 11, 2 PM $0.0271
+0.20%
$13.29 million $168,612
Jul 11, 1 PM $0.027
+0.05%
$13.25 million $168,550
Jul 11, 12 PM $0.027
-0.12%
$13.24 million $168,320
Jul 11, 11 AM $0.027
+0.01%
$13.25 million $172,147
Jul 11, 10 AM $0.027
-0.02%
$13.25 million $175,571
Jul 11, 9 AM $0.027
+0.20%
$13.25 million $175,296
Jul 11, 8 AM $0.0269
+0.09%
$13.22 million $175,305
Jul 11, 7 AM $0.0269
-0.09%
$13.21 million $175,963
Jul 11, 6 AM $0.0269
+0.02%
$13.23 million $177,632
Jul 11, 5 AM $0.0269
+0.09%
$13.22 million $180,035
Jul 11, 4 AM $0.0269
-0.10%
$13.21 million $180,271
Jul 11, 3 AM $0.0269
+0.20%
$13.22 million $181,170
Jul 11, 2 AM $0.0269
+0.18%
$13.19 million $181,059
Jul 11, 1 AM $0.0268
-0.22%
$13.17 million $181,143
Jul 11, 12 AM $0.0269
-0.06%
$13.2 million $175,252
Jul 10, 11 PM $0.0269
-0.55%
$13.21 million $180,235
Jul 10, 10 PM $0.027
+0.32%
$13.28 million $179,361