VOW Historical Data

VOW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.491
+8.72%
$405.43 million $531,589
Mar 31, 2023 $0.452
+32.58%
$372.93 million $995,978
Mar 30, 2023 $0.341
+7.96%
$281.3 million $217,853
Mar 29, 2023 $0.316
+19.39%
$260.85 million $561,231
Mar 28, 2023 $0.254
-27.64%
$209.68 million $93,638
Mar 27, 2023 $0.348
+8.29%
$287.28 million $375,658
Mar 26, 2023 $0.519
-1.00%
$428.86 million $205,227
Mar 25, 2023 $0.526
+4.83%
$434.51 million $336,543
Mar 24, 2023 $0.502
+9.86%
$414.72 million $322,939
Mar 23, 2023 $0.457
-17.37%
$377.38 million $861,318
Mar 22, 2023 $0.553
+2.48%
$456.63 million $413,502
Mar 21, 2023 $0.539
+2.90%
$444.93 million $583,341
Mar 20, 2023 $0.524
+15.11%
$432.89 million $634,727
Mar 19, 2023 $0.456
-12.24%
$376.26 million $362,876
Mar 18, 2023 $0.519
-7.61%
$428.77 million $326,600
Mar 17, 2023 $0.556
+2.25%
$459.28 million $691,499
Mar 16, 2023 $0.543
+0.28%
$448.46 million $585,199
Mar 15, 2023 $0.54
-7.21%
$445.65 million $488,263
Mar 14, 2023 $0.582
-9.56%
$480.27 million $2.45 million
Mar 13, 2023 $0.643
-0.24%
$531.26 million $421,788
Mar 12, 2023 $0.645
-1.06%
$532.2 million $376,981
Mar 11, 2023 $0.651
-3.60%
$537.63 million $472,496
Mar 10, 2023 $0.676
-0.86%
$558.03 million $443,152
Mar 9, 2023 $0.681
+1.60%
$562.19 million $674,555
Mar 8, 2023 $0.67
-4.91%
$553.42 million $652,487
Mar 7, 2023 $0.705
+2.45%
$582 million $602,549
Mar 6, 2023 $0.688
-0.09%
$567.93 million $487,733
Mar 5, 2023 $0.688
-0.20%
$568.35 million $512,839
Mar 4, 2023 $0.69
+8.52%
$569.45 million $854,701
Mar 3, 2023 $0.636
+9.31%
$524.78 million $1.01 million
Mar 2, 2023 $0.581
+0.06%
$480.1 million $421,677
Mar 1, 2023 $0.581
+0.85%
$479.79 million $463,966
Feb 28, 2023 $0.576
-3.68%
$475.78 million $565,279
Feb 27, 2023 $0.599
-0.36%
$494.64 million $407,500
Feb 26, 2023 $0.601
-1.60%
$496.48 million $398,281
Feb 25, 2023 $0.611
-4.23%
$504.37 million $459,956
Feb 24, 2023 $0.637
-4.09%
$525.64 million $609,018
Feb 23, 2023 $0.664
-1.07%
$547.99 million $585,822
Feb 22, 2023 $0.671
+3.28%
$554.13 million $543,319
Feb 21, 2023 $0.65
+0.97%
$536.78 million $366,678
Feb 20, 2023 $0.646
-2.80%
$533.07 million $437,985
Feb 19, 2023 $0.664
-3.75%
$548.09 million $538,576
Feb 18, 2023 $0.69
-4.81%
$569.41 million $616,707
Feb 17, 2023 $0.724
-6.73%
$598.13 million $719,680
Feb 16, 2023 $0.776
+0.14%
$641.19 million $591,283
Feb 15, 2023 $0.775
+8.02%
$639.87 million $772,046
Feb 14, 2023 $0.717
-5.80%
$592.19 million $550,979
Feb 13, 2023 $0.761
-0.02%
$629.87 million $539,024
Feb 12, 2023 $0.761
-0.47%
$630.21 million $478,160
Feb 11, 2023 $0.764
-0.77%
$632.73 million $480,038