VOW Historical Data

VOW Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.026
-0.34%
$12.79 million $172,776
Jul 14, 11 PM $0.0261
+0.28%
$12.83 million $173,012
Jul 14, 10 PM $0.0261
+0.18%
$12.8 million $173,059
Jul 14, 9 PM $0.026
+0.27%
$12.77 million $173,334
Jul 14, 8 PM $0.0259
-0.08%
$12.73 million $173,665
Jul 14, 7 PM $0.0259
+0.00%
$12.75 million $174,050
Jul 14, 6 PM $0.0259
-1.00%
$12.74 million $172,797
Jul 14, 5 PM $0.0262
-0.54%
$12.88 million $170,807
Jul 14, 4 PM $0.0264
+0.16%
$12.95 million $157,302
Jul 14, 3 PM $0.0263
+0.84%
$12.93 million $154,848
Jul 14, 2 PM $0.0261
+0.41%
$12.82 million $156,161
Jul 14, 1 PM $0.026
-0.45%
$12.77 million $156,486
Jul 14, 12 PM $0.0261
+1.53%
$12.82 million $157,544
Jul 14, 11 AM $0.0257
+0.14%
$12.63 million $157,124
Jul 14, 10 AM $0.0257
+0.03%
$12.61 million $157,199
Jul 14, 9 AM $0.0257
+0.01%
$12.61 million $162,061
Jul 14, 8 AM $0.0257
+0.20%
$12.61 million $163,634
Jul 14, 7 AM $0.0256
-0.36%
$12.58 million $171,622
Jul 14, 6 AM $0.0257
-0.13%
$12.63 million $171,856
Jul 14, 5 AM $0.0257
-0.03%
$12.64 million $171,270
Jul 14, 4 AM $0.0257
+0.36%
$12.65 million $171,142
Jul 14, 3 AM $0.0257
+0.05%
$12.6 million $171,248
Jul 14, 2 AM $0.0256
-0.06%
$12.59 million $170,926
Jul 14, 1 AM $0.0257
-0.25%
$12.6 million $170,656
Jul 14, 12 AM $0.0257
+0.66%
$12.63 million $170,381
Jul 13, 11 PM $0.0255
+0.43%
$12.54 million $169,233
Jul 13, 10 PM $0.0254
-0.09%
$12.49 million $169,633
Jul 13, 9 PM $0.0255
-0.31%
$12.5 million $169,114
Jul 13, 8 PM $0.0255
-0.06%
$12.54 million $170,306
Jul 13, 7 PM $0.0255
+0.39%
$12.55 million $170,475
Jul 13, 6 PM $0.0254
-0.13%
$12.49 million $170,590
Jul 13, 5 PM $0.0255
-0.26%
$12.52 million $171,882
Jul 13, 4 PM $0.0256
-0.40%
$12.55 million $171,870
Jul 13, 3 PM $0.0257
-0.27%
$12.6 million $171,923
Jul 13, 2 PM $0.0257
+0.64%
$12.63 million $171,617
Jul 13, 1 PM $0.0256
-1.15%
$12.55 million $170,743
Jul 13, 12 PM $0.0259
-0.43%
$12.7 million $169,477
Jul 13, 11 AM $0.026
-0.17%
$12.75 million $166,431
Jul 13, 10 AM $0.026
-0.13%
$12.77 million $166,384
Jul 13, 9 AM $0.026
-0.98%
$12.79 million $174,439
Jul 13, 8 AM $0.0263
-0.03%
$12.92 million $172,823
Jul 13, 7 AM $0.0263
+0.37%
$12.92 million $159,368
Jul 13, 6 AM $0.0262
-0.06%
$12.87 million $158,054
Jul 13, 5 AM $0.0262
+0.09%
$12.88 million $158,019
Jul 13, 4 AM $0.0262
-0.29%
$12.87 million $158,033
Jul 13, 3 AM $0.0263
-0.81%
$12.91 million $157,975
Jul 13, 2 AM $0.0265
-0.20%
$13.01 million $158,281
Jul 13, 1 AM $0.0265
-0.82%
$13.04 million $158,342
Jul 13, 12 AM $0.0268
+0.37%
$13.14 million $159,176
Jul 12, 11 PM $0.0267
-0.05%
$13.1 million $159,145