VOW Historical Data

VOW Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.46
+0.07%
$379.7 million $187,019
May 19, 2023 $0.46
+1.95%
$379.43 million $147,251
May 18, 2023 $0.451
-2.87%
$372.18 million $165,626
May 17, 2023 $0.464
+2.64%
$383.18 million $121,322
May 16, 2023 $0.452
+0.27%
$373.32 million $112,993
May 15, 2023 $0.451
-4.95%
$372.31 million $115,916
May 14, 2023 $0.474
+1.47%
$391.71 million $121,824
May 13, 2023 $0.468
+3.59%
$386.05 million $133,339
May 12, 2023 $0.45
+3.92%
$371.89 million $357,702
May 11, 2023 $0.433
+2.29%
$357.84 million $303,794
May 10, 2023 $0.424
-3.65%
$349.79 million $247,430
May 9, 2023 $0.44
+1.63%
$363.02 million $305,989
May 8, 2023 $0.433
-9.40%
$357.14 million $287,406
May 7, 2023 $0.477
+0.31%
$394.17 million $248,706
May 6, 2023 $0.476
-0.84%
$392.91 million $191,980
May 5, 2023 $0.48
+8.63%
$396.14 million $260,998
May 4, 2023 $0.445
-4.41%
$367.78 million $265,081
May 3, 2023 $0.47
+7.55%
$387.96 million $112,363
May 2, 2023 $0.437
-2.29%
$360.74 million $372,078
May 1, 2023 $0.447
+3.28%
$369.19 million $146,846
Apr 30, 2023 $0.433
+2.25%
$357.36 million $220,158
Apr 29, 2023 $0.423
-6.08%
$349.52 million $181,334
Apr 28, 2023 $0.451
+3.32%
$372.21 million $200,518
Apr 27, 2023 $0.436
+0.35%
$360.24 million $237,801
Apr 26, 2023 $0.435
-3.87%
$358.98 million $222,927
Apr 25, 2023 $0.453
+3.29%
$374.41 million $363,213
Apr 24, 2023 $0.439
-3.71%
$362.5 million $284,910
Apr 23, 2023 $0.456
-2.11%
$376.48 million $387,986
Apr 22, 2023 $0.466
-0.32%
$384.59 million $164,187
Apr 21, 2023 $0.467
-0.06%
$385.83 million $283,364
Apr 20, 2023 $0.467
-2.70%
$385.98 million $188,086
Apr 19, 2023 $0.48
+4.43%
$396.66 million $413,836
Apr 18, 2023 $0.46
-2.22%
$379.83 million $234,212
Apr 17, 2023 $0.471
+1.94%
$388.55 million $379,883
Apr 16, 2023 $0.461
-1.67%
$381.07 million $279,573
Apr 15, 2023 $0.469
-2.35%
$387.54 million $328,082
Apr 14, 2023 $0.481
+1.16%
$396.85 million $414,464
Apr 13, 2023 $0.475
+2.81%
$392.3 million $499,150
Apr 12, 2023 $0.462
+16.83%
$381.59 million $26,149
Apr 11, 2023 $0.395
+11.29%
$326.33 million $163,460
Apr 10, 2023 $0.355
-17.60%
$293.24 million $1.13 million
Apr 9, 2023 $0.431
+5.18%
$355.89 million $197,226
Apr 8, 2023 $0.41
-6.71%
$338.39 million $345,315
Apr 7, 2023 $0.439
-5.83%
$362.72 million $473,723
Apr 6, 2023 $0.466
-14.78%
$385.19 million $709,985
Apr 5, 2023 $0.547
-1.94%
$452.02 million $578,155
Apr 4, 2023 $0.558
+3.04%
$460.98 million $521,647
Apr 3, 2023 $0.542
+2.18%
$447.41 million $507,946
Apr 2, 2023 $0.53
+8.11%
$437.83 million $423,921
Apr 1, 2023 $0.491
+8.72%
$405.43 million $531,589