VOW Historical Data

VOW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0246
-0.47%
$12.09 million $163,561
Jul 17, 12 AM $0.0247
+0.08%
$12.15 million $163,513
Jul 16, 11 PM $0.0247
-0.38%
$12.14 million $163,272
Jul 16, 10 PM $0.0248
-0.23%
$12.19 million $163,247
Jul 16, 9 PM $0.0248
-0.06%
$12.21 million $163,247
Jul 16, 8 PM $0.0249
-0.08%
$12.21 million $164,858
Jul 16, 7 PM $0.0249
-0.03%
$12.22 million $164,948
Jul 16, 6 PM $0.0249
+0.37%
$12.23 million $168,170
Jul 16, 5 PM $0.0248
-0.78%
$12.18 million $165,006
Jul 16, 4 PM $0.025
-0.38%
$12.28 million $164,256
Jul 16, 3 PM $0.0251
+0.33%
$12.33 million $163,505
Jul 16, 2 PM $0.025
+0.34%
$12.29 million $163,233
Jul 16, 1 PM $0.0249
+0.45%
$12.24 million $160,636
Jul 16, 12 PM $0.0248
-0.35%
$12.19 million $162,887
Jul 16, 11 AM $0.0249
+0.02%
$12.23 million $161,084
Jul 16, 10 AM $0.0249
+0.24%
$12.23 million $163,872
Jul 16, 9 AM $0.0248
-0.04%
$12.2 million $163,395
Jul 16, 8 AM $0.0248
-0.32%
$12.2 million $167,533
Jul 16, 7 AM $0.0249
-1.05%
$12.24 million $165,072
Jul 16, 6 AM $0.0252
-0.02%
$12.37 million $187,064
Jul 16, 5 AM $0.0252
+0.54%
$12.37 million $187,025
Jul 16, 4 AM $0.0251
-0.17%
$12.31 million $187,511
Jul 16, 3 AM $0.0251
+0.08%
$12.33 million $190,893
Jul 16, 2 AM $0.0251
-0.36%
$12.32 million $190,927
Jul 16, 1 AM $0.0252
+0.33%
$12.36 million $188,086
Jul 16, 12 AM $0.0251
-0.08%
$12.32 million $187,729
Jul 15, 11 PM $0.0251
-0.27%
$12.33 million $187,736
Jul 15, 10 PM $0.0252
+0.23%
$12.37 million $187,808
Jul 15, 9 PM $0.0251
-0.32%
$12.34 million $185,644
Jul 15, 8 PM $0.0252
+0.04%
$12.38 million $184,939
Jul 15, 7 PM $0.0252
+0.25%
$12.38 million $184,897
Jul 15, 6 PM $0.0251
-0.17%
$12.35 million $185,140
Jul 15, 5 PM $0.0252
-0.07%
$12.37 million $192,076
Jul 15, 4 PM $0.0252
-0.64%
$12.37 million $196,241
Jul 15, 3 PM $0.0253
+0.22%
$12.45 million $195,383
Jul 15, 2 PM $0.0253
+0.33%
$12.42 million $198,857
Jul 15, 1 PM $0.0252
+0.07%
$12.39 million $195,337
Jul 15, 12 PM $0.0252
+0.44%
$12.38 million $197,258
Jul 15, 11 AM $0.0251
-0.37%
$12.32 million $198,915
Jul 15, 10 AM $0.0252
+0.22%
$12.37 million $190,893
Jul 15, 9 AM $0.0251
-0.24%
$12.34 million $192,735
Jul 15, 8 AM $0.0252
+0.29%
$12.37 million $195,060
Jul 15, 7 AM $0.0251
-2.76%
$12.34 million $195,769
Jul 15, 6 AM $0.0258
-0.83%
$12.7 million $189,598
Jul 15, 5 AM $0.0261
+0.18%
$12.8 million $175,711
Jul 15, 4 AM $0.026
-0.12%
$12.78 million $175,197
Jul 15, 3 AM $0.026
+0.34%
$12.79 million $173,316
Jul 15, 2 AM $0.026
-0.11%
$12.75 million $172,151
Jul 15, 1 AM $0.026
-0.21%
$12.76 million $172,880
Jul 15, 12 AM $0.026
-0.34%
$12.79 million $172,776