VOW Historical Data

VOW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.85
+13.92%
$699.45 million $394,844
Jul 8, 2023 $0.75
-1.87%
$617.28 million $425,011
Jul 7, 2023 $0.765
+19.02%
$629.1 million $396,221
Jul 6, 2023 $0.642
+2.74%
$528.43 million $431,130
Jul 5, 2023 $0.625
+7.83%
$514.27 million $533,528
Jul 4, 2023 $0.58
+45.42%
$476.92 million $388,597
Jul 3, 2023 $0.398
+5.55%
$327.7 million $273,676
Jul 2, 2023 $0.377
+1.84%
$310.47 million $231,297
Jul 1, 2023 $0.371
+16.26%
$304.83 million $237,413
Jun 30, 2023 $0.318
+2.27%
$261.79 million $170,083
Jun 29, 2023 $0.311
+4.88%
$255.95 million $196,048
Jun 28, 2023 $0.297
+5.84%
$244.65 million $364,810
Jun 27, 2023 $0.28
-8.45%
$231.13 million $310,909
Jun 26, 2023 $0.306
-1.78%
$252.45 million $385,265
Jun 25, 2023 $0.311
+4.82%
$256.81 million $335,562
Jun 24, 2023 $0.296
-5.85%
$244.33 million $434,600
Jun 23, 2023 $0.315
-6.14%
$259.56 million $464,358
Jun 22, 2023 $0.335
+4.74%
$276.53 million $363,045
Jun 21, 2023 $0.32
-0.87%
$263.81 million $464,657
Jun 20, 2023 $0.323
-0.21%
$266.06 million $422,962
Jun 19, 2023 $0.323
+1.52%
$266.66 million $451,723
Jun 18, 2023 $0.318
+0.15%
$262.67 million $366,896
Jun 17, 2023 $0.318
-4.62%
$261.92 million $315,916
Jun 16, 2023 $0.333
-3.69%
$274.6 million $230,218
Jun 15, 2023 $0.346
+2.78%
$285.15 million $269,633
Jun 14, 2023 $0.336
-8.76%
$277.42 million $404,849
Jun 13, 2023 $0.369
+1.61%
$304.06 million $456,078
Jun 12, 2023 $0.363
-4.99%
$299.28 million $279,966
Jun 11, 2023 $0.382
-3.89%
$315 million $283,859
Jun 10, 2023 $0.397
-0.53%
$327.74 million $260,772
Jun 9, 2023 $0.4
+1.00%
$329.49 million $112,178
Jun 8, 2023 $0.396
+0.23%
$326.62 million $112,049
Jun 7, 2023 $0.395
-0.06%
$325.88 million $115,381
Jun 6, 2023 $0.395
-0.13%
$326.07 million $111,331
Jun 5, 2023 $0.395
-2.72%
$326.5 million $120,716
Jun 4, 2023 $0.406
+3.88%
$335.61 million $119,281
Jun 3, 2023 $0.391
+1.08%
$323.08 million $118,402
Jun 2, 2023 $0.387
-3.53%
$319.96 million $74,961
Jun 1, 2023 $0.402
-0.32%
$331.68 million $146,498
May 31, 2023 $0.403
+1.28%
$332.73 million $131,355
May 30, 2023 $0.399
-15.38%
$329.06 million $38,939
May 29, 2023 $0.473
+0.81%
$390.56 million $117,096
May 28, 2023 $0.469
-3.89%
$387.35 million $107,738
May 27, 2023 $0.488
+1.31%
$403.03 million $158,397
May 26, 2023 $0.482
+7.34%
$397.98 million $128,568
May 25, 2023 $0.447
-3.95%
$368.9 million $94,647
May 24, 2023 $0.465
-0.88%
$384.08 million $131,417
May 23, 2023 $0.469
-1.46%
$387.5 million $105,033
May 22, 2023 $0.476
+3.30%
$393.27 million $122,508
May 21, 2023 $0.461
+0.30%
$380.76 million $142,045