VOW Historical Data

VOW Page 22
Download
Date Close Price change Market cap Trading volume
3:17 AM $0.0465
+0.00%
$22.71 million $208,959
3:16 AM $0.0465
+0.00%
$22.71 million $208,954
3:13 AM $0.0465
+0.00%
$22.72 million $208,694
3:12 AM $0.0465
+0.00%
$22.72 million $208,677
3:11 AM $0.0465
+0.00%
$22.72 million $208,651
3:10 AM $0.0464
+0.00%
$22.72 million $207,237
3:08 AM $0.0464
+0.00%
$22.66 million $207,234
3:07 AM $0.0464
+0.00%
$22.66 million $207,198
3:03 AM $0.0464
+0.00%
$22.66 million $207,209
3:02 AM $0.0464
+0.00%
$22.66 million $207,180
2:58 AM $0.0463
+0.00%
$22.63 million $207,188
2:57 AM $0.0463
+0.00%
$22.63 million $207,168
2:53 AM $0.0463
+0.00%
$22.59 million $207,188
2:52 AM $0.0463
+0.00%
$22.59 million $207,158
2:48 AM $0.0463
+0.00%
$22.62 million $207,147
2:47 AM $0.0463
+0.00%
$22.62 million $207,119
2:43 AM $0.0463
+0.00%
$22.6 million $206,961
2:42 AM $0.0463
+0.00%
$22.6 million $206,919
2:38 AM $0.0463
+0.00%
$22.6 million $206,962
2:37 AM $0.0463
+0.00%
$22.6 million $206,942
2:33 AM $0.0463
+0.00%
$22.61 million $206,993
2:32 AM $0.0463
+0.00%
$22.61 million $206,969
2:28 AM $0.0463
+0.00%
$22.62 million $206,966
2:27 AM $0.0463
+0.00%
$22.62 million $206,939
2:23 AM $0.0463
+0.00%
$22.62 million $206,892
2:22 AM $0.0463
+0.00%
$22.62 million $206,858
2:18 AM $0.0463
+0.00%
$22.62 million $206,881
2:17 AM $0.0463
+0.00%
$22.62 million $206,857
2:13 AM $0.0463
+0.00%
$22.62 million $206,805
2:12 AM $0.0463
+0.00%
$22.62 million $206,780
2:08 AM $0.0463
+0.00%
$22.61 million $206,789
2:07 AM $0.0463
+0.00%
$22.61 million $206,763
2:03 AM $0.0463
+0.00%
$22.6 million $206,818
2:02 AM $0.0463
+0.00%
$22.6 million $206,789
1:58 AM $0.0463
+0.02%
$22.6 million $206,834
1:57 AM $0.0463
+0.06%
$22.6 million $206,798
1:53 AM $0.0462
+0.00%
$22.55 million $206,791
1:52 AM $0.0462
+0.00%
$22.55 million $206,770
1:51 AM $0.0462
+0.00%
$22.55 million $206,891
1:50 AM $0.0462
-0.03%
$22.55 million $216,836
1:49 AM $0.0462
+0.00%
$22.57 million $216,859
1:48 AM $0.0462
+0.00%
$22.57 million $217,162
1:47 AM $0.0462
+0.00%
$22.57 million $217,148
1:44 AM $0.0462
-0.30%
$22.58 million $217,056
1:43 AM $0.0463
+0.00%
$22.58 million $209,623
1:42 AM $0.0463
+0.00%
$22.58 million $209,604
1:40 AM $0.0464
+0.00%
$22.58 million $209,591
1:38 AM $0.0464
+0.00%
$22.66 million $209,554
1:37 AM $0.0464
+0.00%
$22.66 million $209,530
1:33 AM $0.0464
+0.00%
$22.68 million $216,467