VOW Historical Data

VOW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0254
-0.02%
$12.48 million $167,448
Jul 21, 3 AM $0.0254
+0.13%
$12.48 million $167,876
Jul 21, 2 AM $0.0254
+0.30%
$12.47 million $169,268
Jul 21, 1 AM $0.0253
-0.23%
$12.43 million $169,332
Jul 21, 12 AM $0.0254
+0.59%
$12.46 million $168,010
Jul 20, 11 PM $0.0252
+0.08%
$12.39 million $168,522
Jul 20, 10 PM $0.0252
-0.34%
$12.38 million $168,716
Jul 20, 9 PM $0.0253
-0.02%
$12.42 million $169,160
Jul 20, 8 PM $0.0253
+0.22%
$12.43 million $173,620
Jul 20, 7 PM $0.0252
-0.14%
$12.4 million $172,248
Jul 20, 6 PM $0.0253
-0.38%
$12.42 million $172,966
Jul 20, 5 PM $0.0254
+0.18%
$12.47 million $172,557
Jul 20, 4 PM $0.0253
-0.17%
$12.44 million $171,945
Jul 20, 3 PM $0.0254
+1.57%
$12.47 million $171,121
Jul 20, 2 PM $0.025
+0.15%
$12.27 million $171,266
Jul 20, 1 PM $0.0249
-0.78%
$12.25 million $170,202
Jul 20, 12 PM $0.0251
-0.37%
$12.35 million $166,055
Jul 20, 11 AM $0.0252
+0.89%
$12.39 million $164,101
Jul 20, 10 AM $0.025
+0.08%
$12.29 million $163,151
Jul 20, 9 AM $0.025
+0.23%
$12.28 million $164,591
Jul 20, 8 AM $0.0249
-0.38%
$12.24 million $164,708
Jul 20, 7 AM $0.025
+0.53%
$12.29 million $165,849
Jul 20, 6 AM $0.0249
-0.39%
$12.22 million $162,328
Jul 20, 5 AM $0.025
-0.59%
$12.27 million $164,820
Jul 20, 4 AM $0.0251
-0.36%
$12.34 million $166,571
Jul 20, 3 AM $0.0252
-0.02%
$12.38 million $167,080
Jul 20, 2 AM $0.0252
+0.38%
$12.39 million $164,243
Jul 20, 1 AM $0.0251
-0.01%
$12.34 million $159,306
Jul 20, 12 AM $0.0251
+0.02%
$12.34 million $157,251
Jul 19, 11 PM $0.0251
+0.00%
$12.34 million $164,672
Jul 19, 10 PM $0.0251
+0.51%
$12.34 million $164,538
Jul 19, 9 PM $0.025
-0.12%
$12.28 million $164,164
Jul 19, 8 PM $0.025
+0.23%
$12.29 million $160,203
Jul 19, 7 PM $0.025
-0.15%
$12.26 million $160,452
Jul 19, 6 PM $0.025
-0.28%
$12.28 million $157,048
Jul 19, 5 PM $0.0251
+0.00%
$12.32 million $158,625
Jul 19, 4 PM $0.0251
+0.03%
$12.32 million $158,433
Jul 19, 3 PM $0.0251
-0.05%
$12.31 million $157,687
Jul 19, 2 PM $0.0251
+0.29%
$12.32 million $156,074
Jul 19, 1 PM $0.025
-0.01%
$12.28 million $155,610
Jul 19, 12 PM $0.025
-0.02%
$12.28 million $163,814
Jul 19, 11 AM $0.025
-0.19%
$12.29 million $162,909
Jul 19, 10 AM $0.0251
+0.21%
$12.31 million $162,242
Jul 19, 9 AM $0.025
-0.31%
$12.29 million $162,909
Jul 19, 8 AM $0.0251
-0.15%
$12.32 million $163,331
Jul 19, 7 AM $0.0251
+0.05%
$12.34 million $167,407
Jul 19, 6 AM $0.0251
-0.37%
$12.34 million $166,497
Jul 19, 5 AM $0.0252
+0.12%
$12.39 million $164,941
Jul 19, 4 AM $0.0252
-0.26%
$12.37 million $163,600
Jul 19, 3 AM $0.0252
-0.03%
$12.41 million $162,911