VOW Historical Data

VOW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0254
+0.18%
$12.46 million $160,927
Jul 23, 4 AM $0.0253
-0.12%
$12.44 million $162,107
Jul 23, 3 AM $0.0254
-0.15%
$12.46 million $159,723
Jul 23, 2 AM $0.0254
+0.01%
$12.48 million $157,505
Jul 23, 1 AM $0.0254
-0.38%
$12.48 million $157,402
Jul 23, 12 AM $0.0255
+0.04%
$12.52 million $157,358
Jul 22, 11 PM $0.0255
-0.01%
$12.52 million $156,928
Jul 22, 10 PM $0.0255
+0.04%
$12.51 million $155,667
Jul 22, 9 PM $0.0255
+0.00%
$12.51 million $155,745
Jul 22, 8 PM $0.0255
+0.03%
$12.51 million $154,171
Jul 22, 7 PM $0.0255
-0.03%
$12.51 million $155,614
Jul 22, 6 PM $0.0255
-0.12%
$12.51 million $154,719
Jul 22, 5 PM $0.0255
-0.30%
$12.53 million $154,500
Jul 22, 4 PM $0.0256
+0.38%
$12.57 million $155,774
Jul 22, 3 PM $0.0255
+0.20%
$12.52 million $155,494
Jul 22, 2 PM $0.0254
-0.17%
$12.49 million $154,667
Jul 22, 1 PM $0.0255
+0.24%
$12.52 million $154,348
Jul 22, 12 PM $0.0254
-0.39%
$12.49 million $154,600
Jul 22, 11 AM $0.0255
+0.02%
$12.54 million $154,668
Jul 22, 10 AM $0.0255
+0.02%
$12.53 million $155,534
Jul 22, 9 AM $0.0255
-0.22%
$12.53 million $160,841
Jul 22, 8 AM $0.0256
+0.24%
$12.56 million $161,152
Jul 22, 7 AM $0.0255
+0.02%
$12.53 million $167,303
Jul 22, 6 AM $0.0255
-0.38%
$12.52 million $166,738
Jul 22, 5 AM $0.0256
-0.38%
$12.57 million $164,897
Jul 22, 4 AM $0.0257
+0.16%
$12.62 million $167,495
Jul 22, 3 AM $0.0256
-0.02%
$12.6 million $167,711
Jul 22, 2 AM $0.0256
-0.17%
$12.6 million $165,974
Jul 22, 1 AM $0.0257
-0.16%
$12.62 million $166,188
Jul 22, 12 AM $0.0257
+0.12%
$12.63 million $168,769
Jul 21, 11 PM $0.0257
+0.22%
$12.62 million $167,964
Jul 21, 10 PM $0.0256
-0.09%
$12.59 million $167,096
Jul 21, 9 PM $0.0256
-0.02%
$12.6 million $167,454
Jul 21, 8 PM $0.0256
-0.06%
$12.6 million $167,434
Jul 21, 7 PM $0.0257
-0.29%
$12.61 million $166,961
Jul 21, 6 PM $0.0257
+0.04%
$12.64 million $166,786
Jul 21, 5 PM $0.0257
-0.57%
$12.63 million $166,411
Jul 21, 4 PM $0.0259
-0.12%
$12.71 million $166,553
Jul 21, 3 PM $0.0259
-0.29%
$12.72 million $167,830
Jul 21, 2 PM $0.026
-0.14%
$12.77 million $168,200
Jul 21, 1 PM $0.026
+0.61%
$12.78 million $169,891
Jul 21, 12 PM $0.0259
+0.63%
$12.7 million $170,895
Jul 21, 11 AM $0.0257
+0.02%
$12.62 million $173,865
Jul 21, 10 AM $0.0257
-0.08%
$12.62 million $170,166
Jul 21, 9 AM $0.0257
+0.13%
$12.63 million $172,640
Jul 21, 8 AM $0.0257
-0.09%
$12.62 million $172,839
Jul 21, 7 AM $0.0257
+0.49%
$12.63 million $169,995
Jul 21, 6 AM $0.0256
+0.34%
$12.57 million $162,933
Jul 21, 5 AM $0.0255
+0.34%
$12.52 million $164,027
Jul 21, 4 AM $0.0254
-0.02%
$12.48 million $167,448