VOW Historical Data

VOW Page 20
Download
Date Close Price change Market cap Trading volume
3:53 AM $0.0466
+0.00%
$22.73 million $209,289
3:52 AM $0.0466
+0.00%
$22.73 million $209,244
3:48 AM $0.0466
+0.00%
$22.75 million $209,242
3:47 AM $0.0466
+0.00%
$22.75 million $209,212
3:43 AM $0.0466
+0.00%
$22.75 million $209,225
3:42 AM $0.0466
+0.00%
$22.75 million $209,193
3:38 AM $0.0466
+0.00%
$22.73 million $209,186
3:37 AM $0.0466
+0.00%
$22.73 million $209,163
3:33 AM $0.0466
+0.00%
$22.75 million $209,146
3:32 AM $0.0466
+0.00%
$22.75 million $209,136
3:28 AM $0.0466
+0.00%
$22.76 million $209,099
3:27 AM $0.0466
+0.00%
$22.76 million $209,065
3:26 AM $0.0466
+0.00%
$22.76 million $209,051
3:25 AM $0.0465
+0.00%
$22.76 million $208,933
3:23 AM $0.0465
+0.00%
$22.71 million $209,015
3:22 AM $0.0465
+0.00%
$22.71 million $208,987
3:18 AM $0.0465
+0.00%
$22.71 million $208,989
3:17 AM $0.0465
+0.00%
$22.71 million $208,959
3:16 AM $0.0465
+0.00%
$22.71 million $208,954
3:13 AM $0.0465
+0.00%
$22.72 million $208,694
3:12 AM $0.0465
+0.00%
$22.72 million $208,677
3:11 AM $0.0465
+0.00%
$22.72 million $208,651
3:10 AM $0.0464
+0.00%
$22.72 million $207,237
3:08 AM $0.0464
+0.00%
$22.66 million $207,234
3:07 AM $0.0464
+0.00%
$22.66 million $207,198
3:03 AM $0.0464
+0.00%
$22.66 million $207,209
3:02 AM $0.0464
+0.00%
$22.66 million $207,180
2:58 AM $0.0463
+0.00%
$22.63 million $207,188
2:57 AM $0.0463
+0.00%
$22.63 million $207,168
2:53 AM $0.0463
+0.00%
$22.59 million $207,188
2:52 AM $0.0463
+0.00%
$22.59 million $207,158
2:48 AM $0.0463
+0.00%
$22.62 million $207,147
2:47 AM $0.0463
+0.00%
$22.62 million $207,119
2:43 AM $0.0463
+0.00%
$22.6 million $206,961
2:42 AM $0.0463
+0.00%
$22.6 million $206,919
2:38 AM $0.0463
+0.00%
$22.6 million $206,962
2:37 AM $0.0463
+0.00%
$22.6 million $206,942
2:33 AM $0.0463
+0.00%
$22.61 million $206,993
2:32 AM $0.0463
+0.00%
$22.61 million $206,969
2:28 AM $0.0463
+0.00%
$22.62 million $206,966
2:27 AM $0.0463
+0.00%
$22.62 million $206,939
2:23 AM $0.0463
+0.00%
$22.62 million $206,892
2:22 AM $0.0463
+0.00%
$22.62 million $206,858
2:18 AM $0.0463
+0.00%
$22.62 million $206,881
2:17 AM $0.0463
+0.00%
$22.62 million $206,857
2:13 AM $0.0463
+0.00%
$22.62 million $206,805
2:12 AM $0.0463
+0.00%
$22.62 million $206,780
2:08 AM $0.0463
+0.00%
$22.61 million $206,789
2:07 AM $0.0463
+0.00%
$22.61 million $206,763
2:03 AM $0.0463
+0.00%
$22.6 million $206,818