VOW Historical Data

VOW Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.45
+2.57%
$369.45 million $1.8 million
Jan 25, 2024 $0.438
+0.83%
$359.55 million $1.38 million
Jan 24, 2024 $0.435
-10.52%
$357.14 million $1.28 million
Jan 23, 2024 $0.487
+4.93%
$399.39 million $1.24 million
Jan 22, 2024 $0.464
-5.84%
$380.49 million $784,292
Jan 21, 2024 $0.493
-3.93%
$404.18 million $1.94 million
Jan 20, 2024 $0.513
-2.67%
$420.71 million $3.49 million
Jan 19, 2024 $0.527
+3.22%
$432.34 million $1.75 million
Jan 18, 2024 $0.511
+1.19%
$418.87 million $1.11 million
Jan 17, 2024 $0.505
-1.15%
$413.97 million $2.52 million
Jan 16, 2024 $0.511
-3.50%
$418.79 million $706,351
Jan 15, 2024 $0.529
+2.07%
$433.99 million $1.45 million
Jan 14, 2024 $0.518
+0.32%
$425.17 million $959,309
Jan 13, 2024 $0.517
+1.70%
$423.81 million $1.05 million
Jan 12, 2024 $0.508
+1.30%
$416.72 million $1.81 million
Jan 11, 2024 $0.501
-1.72%
$411.32 million $1.2 million
Jan 10, 2024 $0.51
+2.48%
$418.53 million $1.44 million
Jan 9, 2024 $0.498
+1.20%
$408.4 million $685,982
Jan 8, 2024 $0.492
+2.82%
$403.37 million $1.06 million
Jan 7, 2024 $0.478
-4.12%
$392.33 million $359,506
Jan 6, 2024 $0.499
+4.85%
$409.2 million $931,132
Jan 5, 2024 $0.476
+3.01%
$390.28 million $1.05 million
Jan 4, 2024 $0.462
-2.27%
$378.88 million $874,062
Jan 3, 2024 $0.473
-1.70%
$387.69 million $760,210
Jan 2, 2024 $0.481
-2.35%
$394.41 million $830,953
Jan 1, 2024 $0.492
-2.79%
$403.92 million $670,921
Dec 31, 2023 $0.507
+2.08%
$415.49 million $910,492
Dec 30, 2023 $0.496
-3.68%
$407.04 million $783,613
Dec 29, 2023 $0.515
+1.27%
$422.61 million $1.17 million
Dec 28, 2023 $0.509
+5.46%
$417.31 million $1.12 million
Dec 27, 2023 $0.482
-5.22%
$395.71 million $1.18 million
Dec 26, 2023 $0.509
-1.22%
$417.49 million $702,271
Dec 25, 2023 $0.515
-0.98%
$422.65 million $532,508
Dec 24, 2023 $0.52
-1.51%
$426.78 million $661,286
Dec 23, 2023 $0.528
-1.56%
$433.33 million $1.07 million
Dec 22, 2023 $0.537
+3.34%
$440.22 million $852,625
Dec 21, 2023 $0.52
-3.13%
$426.3 million $712,890
Dec 20, 2023 $0.536
+4.33%
$439.99 million $1.02 million
Dec 19, 2023 $0.514
-6.89%
$421.72 million $981,735
Dec 18, 2023 $0.552
+1.33%
$452.92 million $886,045
Dec 17, 2023 $0.545
+3.39%
$446.99 million $1.18 million
Dec 16, 2023 $0.527
-1.67%
$432.32 million $1.11 million
Dec 15, 2023 $0.536
+4.87%
$439.65 million $993,226
Dec 14, 2023 $0.511
-0.69%
$419.39 million $792,000
Dec 13, 2023 $0.515
-5.88%
$422.3 million $1.49 million
Dec 12, 2023 $0.547
+1.73%
$448.67 million $915,165
Dec 11, 2023 $0.538
-0.05%
$441.03 million $896,845
Dec 10, 2023 $0.538
-3.68%
$441.27 million $631,307
Dec 9, 2023 $0.559
+5.75%
$458.15 million $1.36 million
Dec 8, 2023 $0.528
+4.69%
$433.22 million $2.11 million