VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0535
-4.47%
$28.02 million $3.68 million
Sep 1 $0.0548
+0.44%
$29.25 million $1.73 million
Aug 25 $0.0557
-10.08%
$28.5 million $1.67 million
Aug 18 $0.0631
-9.84%
$32.28 million $2.2 million
Aug 11 $0.07
+0.78%
$36.48 million $2.64 million
Aug 4 $0.0689
+9.04%
$36.18 million $3.43 million
Jul 28 $0.0621
+44.10%
$72.26 million $2.94 million
Jul 21 $0.0428
-3.41%
$49.25 million $1.06 million
Jul 14 $0.0445
+2.31%
$50.68 million $1.15 million
Jul 7 $0.0432
+0.06%
$49.72 million $2.33 million
Jun 30 $0.0435
-14.27%
$49.33 million $1.11 million
Jun 23 $0.0496
-2.12%
$58.05 million $956,258
Jun 16 $0.052
-14.49%
$57.86 million $1.2 million
Jun 9 $0.0601
-5.00%
$69.45 million $1.6 million
Jun 2 $0.0666
-0.31%
$72.26 million $1.82 million
May 26 $0.0668
+8.05%
$76.33 million $1.18 million
May 19 $0.0599
-9.52%
$70.65 million $1.14 million
May 12 $0.0671
-2.22%
$75.78 million $1.08 million
May 5 $0.0697
-1.91%
$78.41 million $1.52 million
Apr 28 $0.071
-18.45%
$81.19 million $2.11 million
Apr 21 $0.0871
-13.85%
$99.55 million $1.99 million
Apr 14 $0.102
-7.93%
$115.55 million $1.08 million
Apr 7 $0.119
+13.05%
$125.99 million $13.56 billion
Mar 31 $0.125
+51.75%
$120.4 million $2.19 million
Mar 24 $0.0918
+60.74%
$94.47 million $2.1 million
Mar 17 $0.0557
+20.08%
$65.26 million $1.41 million
Mar 10 $0.0463
-2.48%
$53 million $1.58 million
Mar 3 $0.0497
-4.26%
$54.21 million $1.49 million
Feb 24 $0.052
+0.48%
$59.41 million $1.85 million
Feb 17 $0.0495
+3.75%
$59.12 million $1.78 million
Feb 10 $0.0489
-9.43%
$54.54 million $1.69 million
Feb 3 $0.0546
-6.83%
$61.69 million $2.18 million
Jan 27 $0.0586
-3.46%
$67 million $3.31 million
Jan 20 $0.057
-7.26%
$69.4 million $2.61 million
Jan 13 $0.0734
+19.68%
$70.2 million $4.12 million
Jan 6 $0.0712
-20.54%
$70 million $5.87 million
Dec 30 $0.0922
+5.52%
$102.44 million $7.49 million
Dec 23 $0.0885
-3.64%
$99.75 million $9.51 million
Dec 16 $0.0906
-3.98%
$103.51 million $7.13 million
Dec 9 $0.0943
-3.52%
$107.84 million $2.79 million
Dec 2 $0.0998
+0.26%
$111.74 million $3.42 million
Nov 25 $0.0995
-12.83%
$113.71 million $4.97 million
Nov 18 $0.108
-2.32%
$129.7 million $3.87 million
Nov 11 $0.1
-31.73%
$126.58 million $6.54 million
Nov 4 $0.16
+24.19%
$116.88 million $3.88 million
Oct 28 $0.129
-21.08%
$102.65 million $3.67 million
Oct 21 $0.168
-28.58%
$130.12 million $6.47 million
Oct 14 $0.235
+89.44%
$187.41 million $9.85 million
Oct 7 $0.122
+18.75%
$98.93 million $3.08 million
Sep 30 $0.111
-3.42%
$82.16 million $7.12 million