VOW Historical Data

VOW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0281
+0.30%
$13.8 million $473,225
Jul 27, 7 AM $0.028
-0.34%
$13.76 million $473,096
Jul 27, 6 AM $0.0281
+0.14%
$13.81 million $474,281
Jul 27, 5 AM $0.0281
+0.17%
$13.79 million $472,863
Jul 27, 4 AM $0.028
-0.79%
$13.77 million $472,597
Jul 27, 3 AM $0.0283
+1.02%
$13.88 million $471,151
Jul 27, 2 AM $0.028
-1.02%
$13.75 million $470,791
Jul 27, 1 AM $0.0283
+0.60%
$13.89 million $468,741
Jul 27, 12 AM $0.0281
-0.30%
$13.81 million $468,889
Jul 26, 11 PM $0.0282
+0.09%
$13.85 million $463,898
Jul 26, 10 PM $0.0282
+0.75%
$13.83 million $464,524
Jul 26, 9 PM $0.0279
-0.27%
$13.73 million $461,416
Jul 26, 8 PM $0.028
+0.72%
$13.77 million $460,109
Jul 26, 7 PM $0.0278
-0.35%
$13.67 million $459,624
Jul 26, 6 PM $0.0279
-0.07%
$13.71 million $457,667
Jul 26, 5 PM $0.0279
-2.00%
$13.72 million $457,507
Jul 26, 4 PM $0.0285
-2.08%
$14.01 million $443,600
Jul 26, 3 PM $0.0291
+17.91%
$14.3 million $353,950
Jul 26, 2 PM $0.0247
+0.43%
$12.13 million $176,098
Jul 26, 1 PM $0.0246
+0.08%
$12.08 million $174,464
Jul 26, 12 PM $0.0246
-0.03%
$12.07 million $174,930
Jul 26, 11 AM $0.0246
+0.69%
$12.07 million $175,258
Jul 26, 10 AM $0.0244
+0.26%
$11.99 million $164,666
Jul 26, 9 AM $0.0243
+0.21%
$11.96 million $163,366
Jul 26, 8 AM $0.0243
+0.29%
$11.93 million $151,496
Jul 26, 7 AM $0.0242
-0.23%
$11.9 million $151,239
Jul 26, 6 AM $0.0243
-0.02%
$11.93 million $150,286
Jul 26, 5 AM $0.0243
-0.08%
$11.93 million $150,683
Jul 26, 4 AM $0.0243
+0.02%
$11.94 million $150,951
Jul 26, 3 AM $0.0243
+0.05%
$11.94 million $150,952
Jul 26, 2 AM $0.0243
-0.02%
$11.93 million $151,720
Jul 26, 1 AM $0.0243
-0.05%
$11.94 million $152,615
Jul 26, 12 AM $0.0243
+0.03%
$11.94 million $153,977
Jul 25, 11 PM $0.0243
-0.05%
$11.94 million $157,223
Jul 25, 10 PM $0.0243
+0.06%
$11.94 million $157,399
Jul 25, 9 PM $0.0243
+0.04%
$11.93 million $157,958
Jul 25, 8 PM $0.0243
-0.07%
$11.93 million $158,014
Jul 25, 7 PM $0.0243
+0.00%
$11.94 million $157,409
Jul 25, 6 PM $0.0243
+0.36%
$11.94 million $157,395
Jul 25, 5 PM $0.0242
+0.00%
$11.9 million $156,722
Jul 25, 4 PM $0.0242
-0.01%
$11.9 million $156,887
Jul 25, 3 PM $0.0242
+0.00%
$11.9 million $156,482
Jul 25, 2 PM $0.0242
+0.07%
$11.9 million $158,648
Jul 25, 1 PM $0.0242
+0.04%
$11.89 million $158,765
Jul 25, 12 PM $0.0242
+0.08%
$11.88 million $158,365
Jul 25, 11 AM $0.0242
+0.01%
$11.87 million $160,585
Jul 25, 10 AM $0.0242
+0.21%
$11.87 million $160,486
Jul 25, 9 AM $0.0241
+0.10%
$11.85 million $159,186
Jul 25, 8 AM $0.0241
-0.10%
$11.84 million $160,218
Jul 25, 7 AM $0.0241
+0.00%
$11.85 million $160,332