VOW Historical Data

VOW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.36
-10.92%
$295.25 million $1.17 million
Mar 15, 2024 $0.404
+3.43%
$331.43 million $1.2 million
Mar 14, 2024 $0.391
-6.47%
$320.46 million $1.04 million
Mar 13, 2024 $0.418
+4.26%
$342.61 million $1.14 million
Mar 12, 2024 $0.401
-2.01%
$328.62 million $1.34 million
Mar 11, 2024 $0.409
+2.11%
$335.34 million $2.31 million
Mar 10, 2024 $0.401
-1.75%
$328.41 million $503,562
Mar 9, 2024 $0.408
-4.17%
$334.24 million $435,138
Mar 8, 2024 $0.425
+2.38%
$348.77 million $1.2 million
Mar 7, 2024 $0.416
-2.08%
$340.67 million $1.24 million
Mar 6, 2024 $0.424
+2.52%
$347.91 million $1.69 million
Mar 5, 2024 $0.414
+0.08%
$339.36 million $948,590
Mar 4, 2024 $0.414
-1.89%
$339.11 million $832,025
Mar 3, 2024 $0.422
-1.95%
$345.64 million $521,231
Mar 2, 2024 $0.43
-0.89%
$352.83 million $2.1 million
Mar 1, 2024 $0.434
-0.83%
$355.98 million $2.21 million
Feb 29, 2024 $0.438
+2.35%
$358.96 million $1.59 million
Feb 28, 2024 $0.428
+1.41%
$350.72 million $1.12 million
Feb 27, 2024 $0.422
+1.08%
$345.82 million $2.22 million
Feb 26, 2024 $0.417
-0.09%
$342.13 million $1.42 million
Feb 25, 2024 $0.417
-0.49%
$342.43 million $968,734
Feb 24, 2024 $0.42
+0.42%
$344.11 million $829,801
Feb 23, 2024 $0.418
-0.99%
$342.66 million $723,876
Feb 22, 2024 $0.422
-1.01%
$346.09 million $2.91 million
Feb 21, 2024 $0.426
-1.82%
$349.63 million $2.79 million
Feb 20, 2024 $0.434
+0.33%
$356.1 million $1.56 million
Feb 19, 2024 $0.433
+2.79%
$354.92 million $2.06 million
Feb 18, 2024 $0.421
-3.48%
$345.3 million $1.41 million
Feb 17, 2024 $0.437
-1.05%
$358.24 million $930,857
Feb 16, 2024 $0.441
+0.42%
$362.02 million $1.45 million
Feb 15, 2024 $0.44
-2.55%
$360.57 million $986,076
Feb 14, 2024 $0.451
+3.64%
$370.01 million $2.71 million
Feb 13, 2024 $0.435
+0.65%
$357.01 million $643,195
Feb 12, 2024 $0.432
+2.10%
$354.3 million $507,969
Feb 11, 2024 $0.423
-8.17%
$347.02 million $1.31 million
Feb 10, 2024 $0.461
-1.24%
$377.87 million $1.01 million
Feb 9, 2024 $0.466
+5.70%
$382.6 million $1.16 million
Feb 8, 2024 $0.442
-8.02%
$362.19 million $1.29 million
Feb 7, 2024 $0.48
+0.68%
$393.76 million $950,053
Feb 6, 2024 $0.477
+1.89%
$391.11 million $1.54 million
Feb 5, 2024 $0.468
+4.64%
$383.84 million $1.22 million
Feb 4, 2024 $0.447
-4.34%
$366.81 million $513,552
Feb 3, 2024 $0.467
+3.42%
$383.45 million $1.92 million
Feb 2, 2024 $0.452
+9.07%
$370.77 million $3.6 million
Feb 1, 2024 $0.414
-5.65%
$339.93 million $1.43 million
Jan 31, 2024 $0.439
+3.12%
$360.27 million $1.15 million
Jan 30, 2024 $0.426
+4.23%
$349.37 million $1.18 million
Jan 29, 2024 $0.409
+0.43%
$335.18 million $1.48 million
Jan 28, 2024 $0.406
-0.89%
$333.06 million $577,991
Jan 27, 2024 $0.41
-9.13%
$336.04 million $1.5 million