VOW Historical Data

VOW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0272
+0.33%
$13.36 million $177,268
Jul 29, 8 AM $0.0271
-0.13%
$13.31 million $181,132
Jul 29, 7 AM $0.0271
+0.23%
$13.32 million $180,314
Jul 29, 6 AM $0.0271
+0.41%
$13.29 million $177,594
Jul 29, 5 AM $0.027
+0.08%
$13.24 million $173,831
Jul 29, 4 AM $0.0269
+0.21%
$13.23 million $173,765
Jul 29, 3 AM $0.0269
-0.31%
$13.2 million $177,724
Jul 29, 2 AM $0.027
+0.31%
$13.24 million $178,408
Jul 29, 1 AM $0.0269
-0.55%
$13.2 million $178,192
Jul 29, 12 AM $0.027
-0.24%
$13.27 million $179,424
Jul 28, 11 PM $0.0271
+0.06%
$13.3 million $184,663
Jul 28, 10 PM $0.0271
+0.21%
$13.3 million $184,719
Jul 28, 9 PM $0.027
-0.19%
$13.28 million $185,981
Jul 28, 8 PM $0.0271
+0.51%
$13.3 million $191,197
Jul 28, 7 PM $0.027
+0.19%
$13.24 million $191,412
Jul 28, 6 PM $0.0269
+0.07%
$13.21 million $193,705
Jul 28, 5 PM $0.0269
-0.51%
$13.2 million $191,938
Jul 28, 4 PM $0.027
+0.02%
$13.26 million $189,188
Jul 28, 3 PM $0.027
+0.72%
$13.26 million $186,201
Jul 28, 2 PM $0.0268
+0.40%
$13.16 million $186,732
Jul 28, 1 PM $0.0267
-0.91%
$13.11 million $183,869
Jul 28, 12 PM $0.0269
+0.21%
$13.23 million $183,731
Jul 28, 11 AM $0.0269
-0.81%
$13.2 million $175,033
Jul 28, 10 AM $0.0271
-0.04%
$13.31 million $168,752
Jul 28, 9 AM $0.0271
-0.63%
$13.32 million $176,869
Jul 28, 8 AM $0.0273
+0.06%
$13.41 million $175,920
Jul 28, 7 AM $0.0273
-0.20%
$13.4 million $174,702
Jul 28, 6 AM $0.0273
+0.12%
$13.42 million $173,711
Jul 28, 5 AM $0.0273
+0.28%
$13.41 million $172,407
Jul 28, 4 AM $0.0272
+0.21%
$13.37 million $175,047
Jul 28, 3 AM $0.0272
-0.13%
$13.34 million $175,169
Jul 28, 2 AM $0.0272
+0.22%
$13.36 million $180,006
Jul 28, 1 AM $0.0271
-0.40%
$13.33 million $180,661
Jul 28, 12 AM $0.0273
-0.33%
$13.39 million $185,062
Jul 27, 11 PM $0.0274
-0.24%
$13.44 million $185,299
Jul 27, 10 PM $0.0274
-1.35%
$13.48 million $185,502
Jul 27, 9 PM $0.0278
-0.14%
$13.66 million $183,288
Jul 27, 8 PM $0.0279
-0.02%
$13.68 million $183,937
Jul 27, 7 PM $0.0279
+0.04%
$13.68 million $185,981
Jul 27, 6 PM $0.0278
-0.11%
$13.67 million $195,056
Jul 27, 5 PM $0.0279
+0.22%
$13.69 million $197,616
Jul 27, 4 PM $0.0278
+0.75%
$13.66 million $220,760
Jul 27, 3 PM $0.0276
-0.03%
$13.56 million $342,578
Jul 27, 2 PM $0.0276
-0.98%
$13.56 million $455,704
Jul 27, 1 PM $0.0279
+0.45%
$13.7 million $440,614
Jul 27, 12 PM $0.0278
-0.16%
$13.63 million $440,599
Jul 27, 11 AM $0.0278
-0.45%
$13.66 million $441,512
Jul 27, 10 AM $0.0279
-0.44%
$13.72 million $449,630
Jul 27, 9 AM $0.0281
-0.17%
$13.78 million $450,780
Jul 27, 8 AM $0.0281
+0.30%
$13.8 million $473,225