VOW Historical Data

VOW Page 17
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.0466
+0.00%
$22.73 million $185,534
4:56 AM $0.0466
+0.00%
$22.73 million $185,521
4:54 AM $0.0466
+0.00%
$22.73 million $185,499
4:53 AM $0.0466
-0.01%
$22.73 million $185,469
4:52 AM $0.0466
+0.15%
$22.73 million $185,309
4:48 AM $0.0465
+0.00%
$22.71 million $179,622
4:47 AM $0.0465
+0.00%
$22.71 million $179,622
4:43 AM $0.0465
+0.00%
$22.69 million $209,104
4:42 AM $0.0465
+0.00%
$22.69 million $209,097
4:38 AM $0.0465
+0.00%
$22.68 million $209,089
4:37 AM $0.0465
+0.00%
$22.68 million $209,085
4:33 AM $0.0465
+0.00%
$22.68 million $209,067
4:32 AM $0.0465
+0.00%
$22.68 million $209,072
4:28 AM $0.0465
+0.00%
$22.68 million $209,095
4:27 AM $0.0465
+0.00%
$22.68 million $209,111
4:23 AM $0.0465
+0.00%
$22.68 million $209,113
4:22 AM $0.0465
+0.00%
$22.68 million $209,116
4:18 AM $0.0465
+0.00%
$22.68 million $209,176
4:17 AM $0.0465
+0.00%
$22.68 million $209,186
4:13 AM $0.0465
+0.00%
$22.68 million $209,211
4:12 AM $0.0465
+0.00%
$22.68 million $209,214
4:10 AM $0.0465
+0.00%
$22.68 million $209,212
4:08 AM $0.0465
-0.16%
$22.69 million $209,380
4:07 AM $0.0466
+0.00%
$22.69 million $209,361
4:03 AM $0.0466
+0.00%
$22.74 million $209,328
4:02 AM $0.0466
+0.00%
$22.74 million $209,326
3:58 AM $0.0466
+0.00%
$22.73 million $209,292
3:57 AM $0.0466
+0.00%
$22.73 million $209,277
3:53 AM $0.0466
+0.00%
$22.73 million $209,289
3:52 AM $0.0466
+0.00%
$22.73 million $209,244
3:48 AM $0.0466
+0.00%
$22.75 million $209,242
3:47 AM $0.0466
+0.00%
$22.75 million $209,212
3:43 AM $0.0466
+0.00%
$22.75 million $209,225
3:42 AM $0.0466
+0.00%
$22.75 million $209,193
3:38 AM $0.0466
+0.00%
$22.73 million $209,186
3:37 AM $0.0466
+0.00%
$22.73 million $209,163
3:33 AM $0.0466
+0.00%
$22.75 million $209,146
3:32 AM $0.0466
+0.00%
$22.75 million $209,136
3:28 AM $0.0466
+0.00%
$22.76 million $209,099
3:27 AM $0.0466
+0.00%
$22.76 million $209,065
3:26 AM $0.0466
+0.00%
$22.76 million $209,051
3:25 AM $0.0465
+0.00%
$22.76 million $208,933
3:23 AM $0.0465
+0.00%
$22.71 million $209,015
3:22 AM $0.0465
+0.00%
$22.71 million $208,987
3:18 AM $0.0465
+0.00%
$22.71 million $208,989
3:17 AM $0.0465
+0.00%
$22.71 million $208,959
3:16 AM $0.0465
+0.00%
$22.71 million $208,954
3:13 AM $0.0465
+0.00%
$22.72 million $208,694
3:12 AM $0.0465
+0.00%
$22.72 million $208,677
3:11 AM $0.0465
+0.00%
$22.72 million $208,651