VOW Historical Data

VOW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.488
+8.32%
$399.74 million $1.37 million
Jun 23, 2024 $0.45
-5.75%
$369.04 million $514,662
Jun 22, 2024 $0.478
-0.44%
$391.58 million $446,454
Jun 21, 2024 $0.48
-2.12%
$393.52 million $1 million
Jun 20, 2024 $0.49
-3.79%
$402.06 million $1.63 million
Jun 19, 2024 $0.51
+1.67%
$417.91 million $981,701
Jun 18, 2024 $0.501
+0.72%
$411.02 million $940,340
Jun 17, 2024 $0.498
-1.77%
$408.13 million $552,913
Jun 16, 2024 $0.507
-1.68%
$415.48 million $700,551
Jun 15, 2024 $0.515
+1.51%
$422.58 million $665,798
Jun 14, 2024 $0.508
-5.87%
$416.81 million $813,615
Jun 13, 2024 $0.54
-0.61%
$442.8 million $2.17 million
Jun 12, 2024 $0.543
-1.82%
$445.52 million $580,070
Jun 11, 2024 $0.554
-1.61%
$453.86 million $727,677
Jun 10, 2024 $0.563
+3.00%
$461.28 million $792,057
Jun 9, 2024 $0.546
-3.93%
$447.86 million $526,241
Jun 8, 2024 $0.569
-0.53%
$466.21 million $41.18 million
Jun 7, 2024 $0.572
-6.67%
$468.68 million $134.05 million
Jun 6, 2024 $0.613
+8.15%
$502.18 million $1.3 million
Jun 5, 2024 $0.566
+3.13%
$464.34 million $1 million
Jun 4, 2024 $0.549
+3.17%
$450.24 million $866,840
Jun 3, 2024 $0.532
+1.84%
$436.42 million $1.11 million
Jun 2, 2024 $0.523
-2.49%
$428.51 million $592,749
Jun 1, 2024 $0.536
+5.12%
$439.43 million $996,051
May 31, 2024 $0.51
-27.05%
$418.1 million $87.38 million
May 30, 2024 $0.699
+4.07%
$573.01 million $1.72 million
May 29, 2024 $0.672
+3.67%
$550.77 million $1.54 million
May 28, 2024 $0.648
+1.86%
$531.32 million $974,587
May 27, 2024 $0.636
-3.38%
$521.59 million $959,124
May 26, 2024 $0.658
+1.72%
$539.83 million $869,129
May 25, 2024 $0.647
+1.52%
$530.68 million $1.4 million
May 24, 2024 $0.638
-1.81%
$523.26 million $1.13 million
May 23, 2024 $0.649
-5.52%
$532.46 million $1.21 million
May 22, 2024 $0.687
-2.32%
$563.58 million $1.25 million
May 21, 2024 $0.703
+0.22%
$575.98 million $2.26 million
May 20, 2024 $0.701
+1.08%
$574.73 million $1.29 million
May 19, 2024 $0.696
-7.04%
$570.36 million $3 million
May 18, 2024 $0.748
+8.99%
$613.63 million $1.28 million
May 17, 2024 $0.69
-4.41%
$565.74 million $3.92 million
May 16, 2024 $0.722
-2.04%
$591.74 million $1.2 million
May 15, 2024 $0.737
-0.37%
$604.02 million $1.35 million
May 14, 2024 $0.74
+3.03%
$606.3 million $879,037
May 13, 2024 $0.718
-2.42%
$588.75 million $930,513
May 12, 2024 $0.736
-0.57%
$603.32 million $539,619
May 11, 2024 $0.74
+0.54%
$606.81 million $636,503
May 10, 2024 $0.736
-0.85%
$603.53 million $852,963
May 9, 2024 $0.742
+4.91%
$608.7 million $945,200
May 8, 2024 $0.708
-0.07%
$580.2 million $882,078
May 7, 2024 $0.708
+9.65%
$580.59 million $1.42 million
May 6, 2024 $0.646
+0.46%
$529.5 million $1.39 million