VOW Historical Data

VOW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0255
-0.45%
$12.53 million $222,265
Aug 2, 11 AM $0.0256
+0.16%
$12.58 million $207,339
Aug 2, 10 AM $0.0256
+0.83%
$12.56 million $206,734
Aug 2, 9 AM $0.0254
-0.08%
$12.46 million $193,678
Aug 2, 8 AM $0.0254
-0.37%
$12.47 million $189,782
Aug 2, 7 AM $0.0255
+1.38%
$12.53 million $178,251
Aug 2, 6 AM $0.0252
-0.15%
$12.36 million $156,176
Aug 2, 5 AM $0.0252
+0.03%
$12.38 million $155,827
Aug 2, 4 AM $0.0252
+0.10%
$12.38 million $155,895
Aug 2, 3 AM $0.0252
+0.07%
$12.36 million $155,705
Aug 2, 2 AM $0.0252
+0.38%
$12.36 million $155,799
Aug 2, 1 AM $0.0251
+0.59%
$12.31 million $151,762
Aug 2, 12 AM $0.0249
-0.25%
$12.24 million $157,777
Aug 1, 11 PM $0.025
+0.07%
$12.27 million $163,769
Aug 1, 10 PM $0.025
+0.07%
$12.26 million $163,644
Aug 1, 9 PM $0.0249
+0.21%
$12.25 million $164,637
Aug 1, 8 PM $0.0249
+0.14%
$12.23 million $164,351
Aug 1, 7 PM $0.0249
-0.07%
$12.21 million $164,371
Aug 1, 6 PM $0.0249
-0.08%
$12.22 million $161,836
Aug 1, 5 PM $0.0249
-0.35%
$12.23 million $162,187
Aug 1, 4 PM $0.025
-0.30%
$12.27 million $161,841
Aug 1, 3 PM $0.0251
-0.17%
$12.31 million $160,881
Aug 1, 2 PM $0.0251
-0.02%
$12.33 million $160,110
Aug 1, 1 PM $0.0251
+0.00%
$12.32 million $160,455
Aug 1, 12 PM $0.0251
+0.02%
$12.32 million $159,539
Aug 1, 11 AM $0.0251
+0.02%
$12.31 million $158,669
Aug 1, 10 AM $0.0251
-0.02%
$12.31 million $158,490
Aug 1, 9 AM $0.0251
-0.05%
$12.32 million $157,886
Aug 1, 8 AM $0.0251
+0.12%
$12.32 million $157,627
Aug 1, 7 AM $0.0251
+0.06%
$12.31 million $159,299
Aug 1, 6 AM $0.025
+0.04%
$12.3 million $172,900
Aug 1, 5 AM $0.025
+0.02%
$12.3 million $177,147
Aug 1, 4 AM $0.025
+0.02%
$12.3 million $177,200
Aug 1, 3 AM $0.025
+0.23%
$12.29 million $176,911
Aug 1, 2 AM $0.025
+0.14%
$12.27 million $178,174
Aug 1, 1 AM $0.0249
-0.15%
$12.25 million $178,230
Aug 1, 12 AM $0.025
+0.10%
$12.27 million $176,530
Jul 31, 11 PM $0.025
+0.03%
$12.26 million $175,671
Jul 31, 10 PM $0.0249
+0.42%
$12.25 million $174,866
Jul 31, 9 PM $0.0248
-0.02%
$12.2 million $169,260
Jul 31, 8 PM $0.0248
-0.03%
$12.2 million $177,863
Jul 31, 7 PM $0.0249
-0.10%
$12.2 million $186,204
Jul 31, 6 PM $0.0249
-0.22%
$12.22 million $192,571
Jul 31, 5 PM $0.0249
+0.69%
$12.24 million $201,311
Jul 31, 4 PM $0.0248
+0.01%
$12.16 million $205,466
Jul 31, 3 PM $0.0248
+0.12%
$12.16 million $204,060
Jul 31, 2 PM $0.0247
-0.73%
$12.15 million $194,305
Jul 31, 1 PM $0.0249
-0.75%
$12.24 million $185,388
Jul 31, 12 PM $0.0251
-0.08%
$12.33 million $185,518
Jul 31, 11 AM $0.0251
-0.14%
$12.34 million $185,676