VOW Historical Data

VOW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0252
-0.32%
$12.36 million $164,890
Aug 4, 12 PM $0.0252
-0.01%
$12.4 million $167,732
Aug 4, 11 AM $0.0252
+0.21%
$12.4 million $167,365
Aug 4, 10 AM $0.0252
+0.15%
$12.37 million $166,563
Aug 4, 9 AM $0.0252
+0.02%
$12.36 million $168,496
Aug 4, 8 AM $0.0251
+0.04%
$12.35 million $169,056
Aug 4, 7 AM $0.0251
+0.29%
$12.35 million $168,282
Aug 4, 6 AM $0.0251
-0.50%
$12.32 million $169,621
Aug 4, 5 AM $0.0252
-0.64%
$12.38 million $172,126
Aug 4, 4 AM $0.0254
+0.60%
$12.46 million $171,371
Aug 4, 3 AM $0.0252
-0.26%
$12.39 million $170,839
Aug 4, 2 AM $0.0253
-0.08%
$12.42 million $170,262
Aug 4, 1 AM $0.0253
+0.86%
$12.43 million $170,244
Aug 4, 12 AM $0.0251
-0.45%
$12.32 million $169,499
Aug 3, 11 PM $0.0252
-0.19%
$12.38 million $168,861
Aug 3, 10 PM $0.0252
+0.19%
$12.4 million $176,126
Aug 3, 9 PM $0.0252
-0.33%
$12.37 million $176,167
Aug 3, 8 PM $0.0253
+0.01%
$12.42 million $177,454
Aug 3, 7 PM $0.0253
-0.20%
$12.42 million $176,031
Aug 3, 6 PM $0.0253
+0.15%
$12.45 million $176,509
Aug 3, 5 PM $0.0253
-0.05%
$12.43 million $177,053
Aug 3, 4 PM $0.0253
+0.08%
$12.42 million $178,319
Aug 3, 3 PM $0.0253
+0.02%
$12.41 million $178,560
Aug 3, 2 PM $0.0253
+0.93%
$12.4 million $213,037
Aug 3, 1 PM $0.025
+0.55%
$12.29 million $212,276
Aug 3, 12 PM $0.0249
-0.77%
$12.23 million $229,630
Aug 3, 11 AM $0.0251
-0.11%
$12.32 million $239,287
Aug 3, 10 AM $0.0251
+0.08%
$12.33 million $253,184
Aug 3, 9 AM $0.0251
+0.50%
$12.32 million $254,215
Aug 3, 8 AM $0.025
-0.20%
$12.26 million $267,770
Aug 3, 7 AM $0.025
-0.40%
$12.29 million $267,338
Aug 3, 6 AM $0.0251
-0.20%
$12.34 million $288,271
Aug 3, 5 AM $0.0252
-0.84%
$12.36 million $289,814
Aug 3, 4 AM $0.0254
-0.57%
$12.47 million $291,728
Aug 3, 3 AM $0.0255
+1.26%
$12.54 million $291,876
Aug 3, 2 AM $0.0252
-1.97%
$12.38 million $289,917
Aug 3, 1 AM $0.0257
-0.11%
$12.63 million $290,038
Aug 3, 12 AM $0.0257
-0.64%
$12.64 million $290,063
Aug 2, 11 PM $0.0259
+2.08%
$12.72 million $289,834
Aug 2, 10 PM $0.0254
-0.59%
$12.46 million $289,908
Aug 2, 9 PM $0.0255
+0.31%
$12.53 million $288,473
Aug 2, 8 PM $0.0254
+0.25%
$12.49 million $285,955
Aug 2, 7 PM $0.0254
-0.07%
$12.46 million $283,479
Aug 2, 6 PM $0.0254
+0.18%
$12.47 million $285,387
Aug 2, 5 PM $0.0254
+0.15%
$12.45 million $283,756
Aug 2, 4 PM $0.0253
-0.46%
$12.43 million $281,971
Aug 2, 3 PM $0.0254
-3.10%
$12.49 million $278,287
Aug 2, 2 PM $0.0262
+0.36%
$12.89 million $246,194
Aug 2, 1 PM $0.0261
+2.47%
$12.84 million $247,093
Aug 2, 12 PM $0.0255
-0.45%
$12.53 million $222,265