VOW Historical Data

VOW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0993
+6.02%
$79.3 million $1.03 million
Oct 1, 2024 $0.0937
+2.36%
$74.8 million $966,092
Sep 30, 2024 $0.0915
-20.73%
$73.07 million $1.91 million
Sep 29, 2024 $0.115
+0.51%
$92.18 million $280,084
Sep 28, 2024 $0.115
-2.52%
$91.73 million $579,068
Sep 27, 2024 $0.118
+2.92%
$94.03 million $3.95 million
Sep 26, 2024 $0.114
-1.90%
$91.35 million $1.47 million
Sep 25, 2024 $0.117
+2.92%
$93.12 million $1.19 million
Sep 24, 2024 $0.113
+1.41%
$90.53 million $1 million
Sep 23, 2024 $0.112
+0.84%
$89.43 million $1.08 million
Sep 22, 2024 $0.111
-1.48%
$88.6 million $458,768
Sep 21, 2024 $0.113
+1.63%
$89.91 million $554,453
Sep 20, 2024 $0.111
+7.59%
$88.48 million $687,859
Sep 19, 2024 $0.103
-8.15%
$82.24 million $650,370
Sep 18, 2024 $0.112
+3.00%
$89.54 million $1.43 million
Sep 17, 2024 $0.109
+9.40%
$86.93 million $779,725
Sep 16, 2024 $0.0997
-10.90%
$79.63 million $3.88 million
Sep 15, 2024 $0.112
-2.72%
$89.38 million $1.12 million
Sep 14, 2024 $0.115
+6.88%
$91.88 million $2.92 million
Sep 13, 2024 $0.108
-10.11%
$86.01 million $2.56 million
Sep 12, 2024 $0.12
+0.17%
$95.68 million $1.53 million
Sep 11, 2024 $0.12
+2.52%
$95.52 million $1.62 million
Sep 10, 2024 $0.117
+2.06%
$93.08 million $2.42 million
Sep 9, 2024 $0.114
+6.41%
$91.21 million $4.17 million
Sep 8, 2024 $0.107
-1.95%
$85.71 million $1.24 million
Sep 7, 2024 $0.109
-0.22%
$87.41 million $696,035
Sep 6, 2024 $0.11
-11.57%
$87.6 million $3.65 million
Sep 5, 2024 $0.124
-1.12%
$99.07 million $2.39 million
Sep 4, 2024 $0.125
+10.47%
$100.17 million $7.13 million
Sep 3, 2024 $0.113
-0.80%
$90.55 million $7.03 million
Sep 2, 2024 $0.114
+1.23%
$91.28 million $6.58 million
Sep 1, 2024 $0.113
-11.66%
$90.17 million $1.71 million
Aug 31, 2024 $0.128
-3.17%
$102.07 million $2.67 million
Aug 30, 2024 $0.132
+4.41%
$105.42 million $1.58 million
Aug 29, 2024 $0.126
+6.48%
$100.97 million $1.78 million
Aug 28, 2024 $0.119
+6.97%
$94.83 million $2.82 million
Aug 27, 2024 $0.111
+2.06%
$88.65 million $825,532
Aug 26, 2024 $0.109
-1.07%
$86.86 million $2.55 million
Aug 25, 2024 $0.11
-1.03%
$87.8 million $2.24 million
Aug 24, 2024 $0.111
-43.53%
$88.71 million $3.75 million
Aug 23, 2024 $0.2
+34.51%
$159.38 million $10.79 million
Aug 22, 2024 $0.148
+8.00%
$118.49 million $5.55 million
Aug 21, 2024 $0.137
+13.25%
$109.71 million $12.64 million
Aug 20, 2024 $0.121
+0.48%
$96.73 million $5.77 million
Aug 19, 2024 $0.121
+42.16%
$96.27 million $4.33 million
Aug 18, 2024 $0.0849
+1.18%
$67.82 million $2.51 million
Aug 17, 2024 $0.0839
+18.04%
$68.82 million $1.74 million
Aug 16, 2024 $0.0711
+31.68%
$58.31 million $5.62 million
Aug 15, 2024 $0.0541
-41.73%
$44.36 million $39.53 million
Aug 14, 2024 $0.0929
-33.49%
$76.13 million $3.68 million