VOW Historical Data

VOW Page 14
Download
Date Close Price change Market cap Trading volume
5:37 AM $0.0466
+0.00%
$22.76 million $186,544
5:33 AM $0.0466
+0.00%
$22.76 million $186,546
5:32 AM $0.0466
+0.00%
$22.76 million $186,583
5:28 AM $0.0466
+0.00%
$22.76 million $186,593
5:27 AM $0.0466
+0.00%
$22.76 million $186,608
5:24 AM $0.0466
+0.00%
$22.76 million $186,630
5:23 AM $0.0466
+0.00%
$22.76 million $185,446
5:22 AM $0.0466
+0.00%
$22.76 million $185,474
5:18 AM $0.0466
+0.00%
$22.75 million $185,481
5:17 AM $0.0466
+0.00%
$22.75 million $185,501
5:13 AM $0.0466
+0.00%
$22.73 million $185,465
5:12 AM $0.0466
+0.00%
$22.73 million $185,500
5:08 AM $0.0466
+0.00%
$22.73 million $185,501
5:07 AM $0.0466
+0.00%
$22.73 million $185,523
5:03 AM $0.0466
+0.00%
$22.73 million $185,500
5:02 AM $0.0466
+0.00%
$22.73 million $185,513
4:58 AM $0.0466
+0.00%
$22.73 million $185,505
4:57 AM $0.0466
+0.00%
$22.73 million $185,534
4:56 AM $0.0466
+0.00%
$22.73 million $185,521
4:54 AM $0.0466
+0.00%
$22.73 million $185,499
4:53 AM $0.0466
-0.01%
$22.73 million $185,469
4:52 AM $0.0466
+0.15%
$22.73 million $185,309
4:48 AM $0.0465
+0.00%
$22.71 million $179,622
4:47 AM $0.0465
+0.00%
$22.71 million $179,622
4:43 AM $0.0465
+0.00%
$22.69 million $209,104
4:42 AM $0.0465
+0.00%
$22.69 million $209,097
4:38 AM $0.0465
+0.00%
$22.68 million $209,089
4:37 AM $0.0465
+0.00%
$22.68 million $209,085
4:33 AM $0.0465
+0.00%
$22.68 million $209,067
4:32 AM $0.0465
+0.00%
$22.68 million $209,072
4:28 AM $0.0465
+0.00%
$22.68 million $209,095
4:27 AM $0.0465
+0.00%
$22.68 million $209,111
4:23 AM $0.0465
+0.00%
$22.68 million $209,113
4:22 AM $0.0465
+0.00%
$22.68 million $209,116
4:18 AM $0.0465
+0.00%
$22.68 million $209,176
4:17 AM $0.0465
+0.00%
$22.68 million $209,186
4:13 AM $0.0465
+0.00%
$22.68 million $209,211
4:12 AM $0.0465
+0.00%
$22.68 million $209,214
4:10 AM $0.0465
+0.00%
$22.68 million $209,212
4:08 AM $0.0465
-0.16%
$22.69 million $209,380
4:07 AM $0.0466
+0.00%
$22.69 million $209,361
4:03 AM $0.0466
+0.00%
$22.74 million $209,328
4:02 AM $0.0466
+0.00%
$22.74 million $209,326
3:58 AM $0.0466
+0.00%
$22.73 million $209,292
3:57 AM $0.0466
+0.00%
$22.73 million $209,277
3:53 AM $0.0466
+0.00%
$22.73 million $209,289
3:52 AM $0.0466
+0.00%
$22.73 million $209,244
3:48 AM $0.0466
+0.00%
$22.75 million $209,242
3:47 AM $0.0466
+0.00%
$22.75 million $209,212
3:43 AM $0.0466
+0.00%
$22.75 million $209,225