VOW Historical Data

VOW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.11
+1.30%
$125.87 million $468,701
Nov 20, 2024 $0.109
+2.79%
$124.26 million $827,852
Nov 19, 2024 $0.106
-11.79%
$120.83 million $910,803
Nov 18, 2024 $0.12
+8.48%
$137.31 million $465,602
Nov 17, 2024 $0.111
+10.79%
$126.58 million $812,605
Nov 16, 2024 $0.1
-9.86%
$79.83 million $689,986
Nov 15, 2024 $0.111
+0.32%
$88.54 million $610,701
Nov 14, 2024 $0.111
-10.54%
$88.27 million $2.96 million
Nov 13, 2024 $0.124
-7.36%
$98.67 million $626,127
Nov 12, 2024 $0.133
-7.94%
$106.5 million $651,791
Nov 11, 2024 $0.145
-1.06%
$115.69 million $1 million
Nov 10, 2024 $0.146
-8.32%
$116.88 million $587,074
Nov 9, 2024 $0.16
-0.22%
$127.49 million $628,409
Nov 8, 2024 $0.16
+7.43%
$127.77 million $846,334
Nov 7, 2024 $0.149
+12.19%
$118.87 million $755,495
Nov 6, 2024 $0.133
+16.18%
$105.91 million $778,552
Nov 5, 2024 $0.114
+1.28%
$91.16 million $679,646
Nov 4, 2024 $0.114
-11.22%
$91.14 million $189,553
Nov 3, 2024 $0.129
-3.87%
$102.65 million $436,315
Nov 2, 2024 $0.134
-1.29%
$106.77 million $311,876
Nov 1, 2024 $0.135
+1.70%
$108.16 million $579,574
Oct 31, 2024 $0.133
+4.16%
$106.35 million $409,103
Oct 30, 2024 $0.128
-11.08%
$102.02 million $431,504
Oct 29, 2024 $0.144
-6.54%
$114.86 million $886,298
Oct 28, 2024 $0.154
-5.52%
$122.89 million $618,001
Oct 27, 2024 $0.163
-2.84%
$130.12 million $393,770
Oct 26, 2024 $0.168
+3.40%
$133.92 million $425,559
Oct 25, 2024 $0.162
-2.26%
$129.43 million $487,164
Oct 24, 2024 $0.166
-11.47%
$132.42 million $1.72 million
Oct 23, 2024 $0.187
-15.66%
$149.57 million $1.77 million
Oct 22, 2024 $0.222
-0.80%
$177.65 million $864,442
Oct 21, 2024 $0.224
-4.50%
$179.08 million $1.2 million
Oct 20, 2024 $0.235
+9.96%
$187.41 million $1.75 million
Oct 19, 2024 $0.214
+5.69%
$170.88 million $889,184
Oct 18, 2024 $0.203
+22.99%
$161.75 million $3.02 million
Oct 17, 2024 $0.165
+10.81%
$131.52 million $1.32 million
Oct 16, 2024 $0.149
+6.26%
$118.85 million $1.03 million
Oct 15, 2024 $0.14
+8.59%
$111.76 million $967,396
Oct 14, 2024 $0.129
+4.01%
$102.9 million $861,234
Oct 13, 2024 $0.124
+1.27%
$98.93 million $375,520
Oct 12, 2024 $0.122
+79.02%
$97.55 million $309,702
Oct 11, 2024 $0.0658
-43.66%
$52.52 million $547,925
Oct 10, 2024 $0.117
+4.43%
$93.23 million $224,208
Oct 9, 2024 $0.112
+2.52%
$89.27 million $288,773
Oct 8, 2024 $0.109
-1.43%
$87.06 million $1.11 million
Oct 7, 2024 $0.111
+7.52%
$88.32 million $604,512
Oct 6, 2024 $0.103
-7.72%
$82.16 million $771,613
Oct 5, 2024 $0.111
+2.05%
$89.03 million $1.14 million
Oct 4, 2024 $0.109
+7.57%
$87.16 million $1.51 million
Oct 3, 2024 $0.101
+2.17%
$81.03 million $574,178