VOW Historical Data

VOW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.025
-0.05%
$12.29 million $184,642
Aug 8, 3 PM $0.025
-0.11%
$12.3 million $188,306
Aug 8, 2 PM $0.0251
+0.36%
$12.31 million $189,361
Aug 8, 1 PM $0.025
-0.14%
$12.27 million $189,773
Aug 8, 12 PM $0.025
+0.08%
$12.28 million $190,485
Aug 8, 11 AM $0.025
-0.01%
$12.27 million $180,902
Aug 8, 10 AM $0.025
+0.13%
$12.27 million $181,173
Aug 8, 9 AM $0.025
+0.00%
$12.26 million $182,956
Aug 8, 8 AM $0.025
-0.06%
$12.26 million $177,256
Aug 8, 7 AM $0.025
-0.02%
$12.27 million $173,302
Aug 8, 6 AM $0.025
+0.00%
$12.27 million $170,510
Aug 8, 5 AM $0.025
+0.01%
$12.27 million $171,899
Aug 8, 4 AM $0.025
-0.04%
$12.27 million $172,164
Aug 8, 3 AM $0.025
+0.33%
$12.27 million $177,211
Aug 8, 2 AM $0.0249
+0.03%
$12.24 million $176,944
Aug 8, 1 AM $0.0249
-0.02%
$12.23 million $177,051
Aug 8, 12 AM $0.0249
+0.17%
$12.23 million $177,772
Aug 7, 11 PM $0.0249
+0.00%
$12.21 million $183,328
Aug 7, 10 PM $0.0249
-0.14%
$12.21 million $182,999
Aug 7, 9 PM $0.0249
-0.11%
$12.23 million $181,850
Aug 7, 8 PM $0.0249
+0.04%
$12.24 million $182,439
Aug 7, 7 PM $0.0249
+0.29%
$12.24 million $182,402
Aug 7, 6 PM $0.0248
-1.80%
$12.2 million $181,881
Aug 7, 5 PM $0.0253
-0.37%
$12.42 million $168,102
Aug 7, 4 PM $0.0254
-0.82%
$12.47 million $166,270
Aug 7, 3 PM $0.0256
+0.01%
$12.58 million $158,788
Aug 7, 2 PM $0.0256
-0.26%
$12.57 million $157,500
Aug 7, 1 PM $0.0257
-0.34%
$12.61 million $157,261
Aug 7, 12 PM $0.0258
+0.30%
$12.65 million $156,438
Aug 7, 11 AM $0.0257
+0.10%
$12.62 million $156,693
Aug 7, 10 AM $0.0257
+0.16%
$12.6 million $155,415
Aug 7, 9 AM $0.0256
+0.43%
$12.58 million $156,069
Aug 7, 8 AM $0.0255
+0.37%
$12.53 million $155,635
Aug 7, 7 AM $0.0254
-0.17%
$12.48 million $155,495
Aug 7, 6 AM $0.0255
+0.01%
$12.51 million $155,869
Aug 7, 5 AM $0.0255
+0.27%
$12.51 million $156,093
Aug 7, 4 AM $0.0254
-0.02%
$12.48 million $157,825
Aug 7, 3 AM $0.0254
+0.03%
$12.48 million $157,844
Aug 7, 2 AM $0.0254
-0.26%
$12.48 million $156,386
Aug 7, 1 AM $0.0255
-0.01%
$12.51 million $156,019
Aug 7, 12 AM $0.0255
+0.01%
$12.51 million $154,917
Aug 6, 11 PM $0.0255
+0.22%
$12.51 million $153,292
Aug 6, 10 PM $0.0254
-0.33%
$12.49 million $153,373
Aug 6, 9 PM $0.0255
+0.00%
$12.53 million $153,158
Aug 6, 8 PM $0.0255
-0.01%
$12.53 million $153,018
Aug 6, 7 PM $0.0255
+0.02%
$12.53 million $157,009
Aug 6, 6 PM $0.0255
-0.27%
$12.53 million $157,098
Aug 6, 5 PM $0.0256
-0.17%
$12.56 million $156,677
Aug 6, 4 PM $0.0256
+0.07%
$12.58 million $180,433
Aug 6, 3 PM $0.0256
-0.12%
$12.57 million $184,611