VOW Historical Data

VOW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0745
-3.00%
$85.18 million $1.44 million
Jan 9, 2025 $0.0768
-2.33%
$87.81 million $651,592
Jan 8, 2025 $0.0787
-5.68%
$89.91 million $745,828
Jan 7, 2025 $0.0834
-4.91%
$95.32 million $1.23 million
Jan 6, 2025 $0.0877
-2.14%
$100.26 million $1.17 million
Jan 5, 2025 $0.0896
-2.74%
$102.44 million $1.01 million
Jan 4, 2025 $0.0922
+1.75%
$105.33 million $381,810
Jan 3, 2025 $0.0906
+0.03%
$103.51 million $480,555
Jan 2, 2025 $0.0906
+4.15%
$103.53 million $801,768
Jan 1, 2025 $0.087
-1.03%
$99.46 million $1.81 million
Dec 31, 2024 $0.0879
-1.86%
$100.5 million $2.7 million
Dec 30, 2024 $0.0896
+2.59%
$102.41 million $1.31 million
Dec 29, 2024 $0.0873
-1.30%
$99.75 million $2.81 million
Dec 28, 2024 $0.0885
-3.08%
$101.11 million $2.79 million
Dec 27, 2024 $0.0913
-0.31%
$104.32 million $1.55 million
Dec 26, 2024 $0.0916
-0.41%
$104.65 million $2.14 million
Dec 25, 2024 $0.0919
-2.40%
$105.08 million $754,641
Dec 24, 2024 $0.0942
+3.45%
$107.66 million $1.48 million
Dec 23, 2024 $0.0911
-0.82%
$104.07 million $795,692
Dec 22, 2024 $0.0906
-0.04%
$103.51 million $497,744
Dec 21, 2024 $0.0906
-2.35%
$103.55 million $1 million
Dec 20, 2024 $0.0928
-1.54%
$106.04 million $2.1 million
Dec 19, 2024 $0.0942
-0.67%
$107.71 million $2.22 million
Dec 18, 2024 $0.0949
+2.55%
$108.44 million $773,861
Dec 17, 2024 $0.0925
+0.97%
$105.74 million $506,219
Dec 16, 2024 $0.0916
-2.93%
$104.68 million $525,208
Dec 15, 2024 $0.0944
+0.02%
$107.84 million $374,812
Dec 14, 2024 $0.0943
+0.28%
$107.82 million $509,396
Dec 13, 2024 $0.0941
+3.50%
$107.52 million $460,341
Dec 12, 2024 $0.0912
-0.13%
$104.2 million $443,965
Dec 11, 2024 $0.0913
-2.48%
$104.34 million $751,895
Dec 10, 2024 $0.0937
-1.06%
$107.03 million $306,290
Dec 9, 2024 $0.0947
-3.20%
$108.18 million $322,539
Dec 8, 2024 $0.0978
-2.03%
$111.74 million $329,753
Dec 7, 2024 $0.0998
+0.82%
$114.06 million $615,339
Dec 6, 2024 $0.099
+3.17%
$113.13 million $485,521
Dec 5, 2024 $0.0959
+2.40%
$109.64 million $680,775
Dec 4, 2024 $0.0932
-5.88%
$106.54 million $166,582
Dec 3, 2024 $0.0987
+13.47%
$112.77 million $684,851
Dec 2, 2024 $0.087
-12.64%
$99.36 million $786,586
Dec 1, 2024 $0.0995
-1.19%
$113.71 million $485,546
Nov 30, 2024 $0.101
-1.10%
$114.96 million $484,735
Nov 29, 2024 $0.102
+1.24%
$116.13 million $843,893
Nov 28, 2024 $0.1
-2.96%
$114.71 million $667,244
Nov 27, 2024 $0.104
-7.08%
$118.38 million $1.32 million
Nov 26, 2024 $0.111
-2.04%
$127.4 million $669,133
Nov 25, 2024 $0.115
+0.47%
$131.06 million $497,246
Nov 24, 2024 $0.113
+4.90%
$129.7 million $375,369
Nov 23, 2024 $0.108
-2.23%
$123.65 million $547,081
Nov 22, 2024 $0.111
+0.62%
$126.64 million $651,648