VOW Historical Data

VOW Page 12
Download
Date Close Price change Market cap Trading volume
6:13 AM $0.0467
-0.01%
$22.77 million $272,826
6:12 AM $0.0467
+0.00%
$22.77 million $272,824
6:11 AM $0.0467
+0.00%
$22.77 million $272,762
6:10 AM $0.0467
+0.00%
$22.77 million $272,715
6:09 AM $0.0467
+0.00%
$22.77 million $272,670
6:08 AM $0.0467
+0.01%
$22.77 million $272,650
6:07 AM $0.0467
+0.00%
$22.77 million $272,636
6:06 AM $0.0467
+0.00%
$22.77 million $272,609
6:05 AM $0.0466
+0.00%
$22.77 million $272,562
6:04 AM $0.0466
+0.00%
$22.76 million $272,510
6:03 AM $0.0466
+0.00%
$22.76 million $272,453
6:02 AM $0.0466
+0.00%
$22.76 million $272,435
5:58 AM $0.0466
-0.01%
$22.76 million $209,221
5:57 AM $0.0466
+0.03%
$22.76 million $186,651
5:56 AM $0.0466
+0.00%
$22.76 million $186,525
5:53 AM $0.0466
+0.00%
$22.77 million $186,581
5:52 AM $0.0467
+0.00%
$22.77 million $186,600
5:48 AM $0.0467
+0.00%
$22.78 million $186,618
5:47 AM $0.0467
+0.00%
$22.78 million $186,657
5:44 AM $0.0467
+0.00%
$22.78 million $186,641
5:43 AM $0.0467
+0.00%
$22.78 million $186,514
5:42 AM $0.0467
+0.00%
$22.78 million $186,533
5:38 AM $0.0466
+0.00%
$22.76 million $186,512
5:37 AM $0.0466
+0.00%
$22.76 million $186,544
5:33 AM $0.0466
+0.00%
$22.76 million $186,546
5:32 AM $0.0466
+0.00%
$22.76 million $186,583
5:28 AM $0.0466
+0.00%
$22.76 million $186,593
5:27 AM $0.0466
+0.00%
$22.76 million $186,608
5:24 AM $0.0466
+0.00%
$22.76 million $186,630
5:23 AM $0.0466
+0.00%
$22.76 million $185,446
5:22 AM $0.0466
+0.00%
$22.76 million $185,474
5:18 AM $0.0466
+0.00%
$22.75 million $185,481
5:17 AM $0.0466
+0.00%
$22.75 million $185,501
5:13 AM $0.0466
+0.00%
$22.73 million $185,465
5:12 AM $0.0466
+0.00%
$22.73 million $185,500
5:08 AM $0.0466
+0.00%
$22.73 million $185,501
5:07 AM $0.0466
+0.00%
$22.73 million $185,523
5:03 AM $0.0466
+0.00%
$22.73 million $185,500
5:02 AM $0.0466
+0.00%
$22.73 million $185,513
4:58 AM $0.0466
+0.00%
$22.73 million $185,505
4:57 AM $0.0466
+0.00%
$22.73 million $185,534
4:56 AM $0.0466
+0.00%
$22.73 million $185,521
4:54 AM $0.0466
+0.00%
$22.73 million $185,499
4:53 AM $0.0466
-0.01%
$22.73 million $185,469
4:52 AM $0.0466
+0.15%
$22.73 million $185,309
4:48 AM $0.0465
+0.00%
$22.71 million $179,622
4:47 AM $0.0465
+0.00%
$22.71 million $179,622
4:43 AM $0.0465
+0.00%
$22.69 million $209,104
4:42 AM $0.0465
+0.00%
$22.69 million $209,097
4:38 AM $0.0465
+0.00%
$22.68 million $209,089