VOW Historical Data

VOW Page 10
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0278
+0.08%
$13.64 million $229,884
Aug 14, 7 PM $0.0278
-0.26%
$13.63 million $229,926
Aug 14, 6 PM $0.0279
-0.12%
$13.67 million $230,224
Aug 14, 5 PM $0.0279
-0.08%
$13.68 million $230,104
Aug 14, 4 PM $0.0279
+0.18%
$13.7 million $226,715
Aug 14, 3 PM $0.0279
+0.59%
$13.67 million $223,053
Aug 14, 2 PM $0.0277
-0.69%
$13.59 million $220,460
Aug 14, 1 PM $0.0279
-0.17%
$13.68 million $199,173
Aug 14, 12 PM $0.0279
+0.20%
$13.71 million $187,981
Aug 14, 11 AM $0.0279
+0.04%
$13.68 million $176,788
Aug 14, 10 AM $0.0279
+0.05%
$13.68 million $178,949
Aug 14, 9 AM $0.0279
-0.20%
$13.67 million $178,107
Aug 14, 8 AM $0.0279
+0.09%
$13.7 million $181,077
Aug 14, 7 AM $0.0279
-0.29%
$13.69 million $161,877
Aug 14, 6 AM $0.028
-0.46%
$13.73 million $182,940
Aug 14, 5 AM $0.0281
-0.05%
$13.79 million $182,916
Aug 14, 4 AM $0.0281
+0.03%
$13.8 million $165,248
Aug 14, 3 AM $0.0281
-0.17%
$13.8 million $158,621
Aug 14, 2 AM $0.0282
-0.12%
$13.82 million $180,847
Aug 14, 1 AM $0.0282
+0.15%
$13.83 million $180,476
Aug 14, 12 AM $0.0282
-0.04%
$13.82 million $179,404
Aug 13, 11 PM $0.0282
-0.03%
$13.82 million $179,979
Aug 13, 10 PM $0.0282
+0.04%
$13.82 million $182,504
Aug 13, 9 PM $0.0282
-0.04%
$13.82 million $182,660
Aug 13, 8 PM $0.0282
+0.01%
$13.82 million $182,954
Aug 13, 7 PM $0.0282
+0.37%
$13.82 million $183,043
Aug 13, 6 PM $0.0281
+0.20%
$13.77 million $174,645
Aug 13, 5 PM $0.028
+0.08%
$13.75 million $173,913
Aug 13, 4 PM $0.028
-0.70%
$13.73 million $173,508
Aug 13, 3 PM $0.0282
-0.42%
$13.83 million $172,503
Aug 13, 2 PM $0.0283
+0.37%
$13.89 million $174,324
Aug 13, 1 PM $0.0282
+0.10%
$13.84 million $171,258
Aug 13, 12 PM $0.0282
+0.79%
$13.82 million $175,293
Aug 13, 11 AM $0.028
-0.46%
$13.71 million $356,577
Aug 13, 10 AM $0.0281
-0.30%
$13.78 million $525,978
Aug 13, 9 AM $0.0282
-0.18%
$13.82 million $539,506
Aug 13, 8 AM $0.0282
-0.02%
$13.84 million $546,955
Aug 13, 7 AM $0.0282
-0.28%
$13.85 million $548,046
Aug 13, 6 AM $0.0283
-0.10%
$13.88 million $534,801
Aug 13, 5 AM $0.0283
+0.35%
$13.9 million $535,033
Aug 13, 4 AM $0.0282
-0.19%
$13.85 million $536,732
Aug 13, 3 AM $0.0283
+0.47%
$13.88 million $534,577
Aug 13, 2 AM $0.0282
-0.18%
$13.82 million $535,236
Aug 13, 1 AM $0.0282
-1.14%
$13.85 million $538,466
Aug 13, 12 AM $0.0285
+0.16%
$14.01 million $546,636
Aug 12, 11 PM $0.0285
+1.39%
$13.99 million $546,281
Aug 12, 10 PM $0.0281
-0.22%
$13.8 million $545,795
Aug 12, 9 PM $0.0282
-0.22%
$13.83 million $545,964
Aug 12, 8 PM $0.0282
+0.24%
$13.86 million $546,288
Aug 12, 7 PM $0.0282
-0.13%
$13.83 million $541,712