Coinranking
VOW Historical Data
VOW
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $0.0679 | +7.42% | ||
| Jun 8, 2025 | $0.0632 | -5.04% | ||
| Jun 7, 2025 | $0.0666 | -1.15% | ||
| Jun 6, 2025 | $0.0674 | -0.41% | ||
| Jun 5, 2025 | $0.0677 | -0.87% | ||
| Jun 4, 2025 | $0.0683 | -0.92% | ||
| Jun 3, 2025 | $0.0689 | +2.42% | ||
| Jun 2, 2025 | $0.0673 | +0.79% | ||
| Jun 1, 2025 | $0.0668 | +0.55% | ||
| May 31, 2025 | $0.0664 | +2.76% | ||
| May 30, 2025 | $0.0646 | +0.78% | ||
| May 29, 2025 | $0.0641 | +0.09% | ||
| May 28, 2025 | $0.0641 | -0.31% | ||
| May 27, 2025 | $0.0643 | +4.76% | ||
| May 26, 2025 | $0.0614 | -0.74% | ||
| May 25, 2025 | $0.0618 | +3.13% | ||
| May 24, 2025 | $0.0599 | -1.62% | ||
| May 23, 2025 | $0.0609 | -1.44% | ||
| May 22, 2025 | $0.0618 | -3.57% | ||
| May 21, 2025 | $0.0641 | +0.55% | ||
| May 20, 2025 | $0.0637 | -3.20% | ||
| May 19, 2025 | $0.0659 | -0.58% | ||
| May 18, 2025 | $0.0663 | -1.14% | ||
| May 17, 2025 | $0.0671 | -1.40% | ||
| May 16, 2025 | $0.068 | +1.34% | ||
| May 15, 2025 | $0.0671 | -3.14% | ||
| May 14, 2025 | $0.0693 | -1.42% | ||
| May 13, 2025 | $0.0703 | +5.13% | ||
| May 12, 2025 | $0.0669 | -2.51% | ||
| May 11, 2025 | $0.0686 | -1.69% | ||
| May 10, 2025 | $0.0697 | +1.14% | ||
| May 9, 2025 | $0.0688 | +2.19% | ||
| May 8, 2025 | $0.0673 | +5.49% | ||
| May 7, 2025 | $0.0638 | -8.48% | ||
| May 6, 2025 | $0.0698 | -2.12% | ||
| May 5, 2025 | $0.0713 | +0.33% | ||
| May 4, 2025 | $0.071 | -3.76% | ||
| May 3, 2025 | $0.0738 | +1.99% | ||
| May 2, 2025 | $0.0724 | +1.25% | ||
| May 1, 2025 | $0.0715 | -2.61% | ||
| Apr 30, 2025 | $0.0734 | -7.20% | ||
| Apr 29, 2025 | $0.0801 | -0.16% | ||
| Apr 28, 2025 | $0.0802 | -7.87% | ||
| Apr 27, 2025 | $0.0871 | -2.04% | ||
| Apr 26, 2025 | $0.0889 | -2.34% | ||
| Apr 25, 2025 | $0.091 | -6.81% | ||
| Apr 24, 2025 | $0.098 | +7.15% | ||
| Apr 23, 2025 | $0.0915 | -6.96% | ||
| Apr 22, 2025 | $0.0983 | +3.90% | ||
| Apr 21, 2025 | $0.0947 | -6.38% | ||