VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0477
+91.13%
$23.33 million $6.96 million
Jul 2026 $0.025
+13.35%
$12.26 million $5.06 million
Jun 2026 $0.022
+21.26%
$10.83 million $4.25 million
May 2026 $0.0182
-27.16%
$8.96 million $3.23 million
Apr 2026 $0.0224
+0.61%
$12.36 million $5.51 million
Mar 2026 $0.0223
-22.59%
$11.01 million $3.48 million
Feb 2026 $0.0288
+34.03%
$14.28 million $3.22 million
Jan 2026 $0.0238
-4.18%
$10.71 million $4.96 million
Dec 2025 $0.0248
-19.05%
$12.73 million $17.28 million
Nov 2025 $0.0353
-4.95%
$15.86 million $7.84 million
Oct 2025 $0.0378
-22.97%
$19.36 million $5.9 million
Sep 2025 $0.0487
-10.86%
$25.6 million $10.49 million
Aug 2025 $0.0557
+19.68%
$28.5 million $12 million
Jul 2025 $0.047
-1.88%
$53.2 million $7.19 million
Jun 2025 $0.0508
-23.54%
$54.69 million $6.76 million
May 2025 $0.0646
-11.93%
$75.92 million $6.23 million
Apr 2025 $0.0734
-15.30%
$83.89 million $13.57 billion
Mar 2025 $0.0869
+81.47%
$99.37 million $8.51 million
Feb 2025 $0.0479
-21.39%
$54.76 million $8.23 million
Jan 2025 $0.0635
-27.75%
$69.64 million $22.83 million
Dec 2024 $0.0896
-11.01%
$100.5 million $28.66 million
Nov 2024 $0.101
-24.47%
$114.96 million $21.88 million
Oct 2024 $0.128
+39.60%
$106.35 million $28.09 million
Sep 2024 $0.0915
-28.42%
$73.07 million $66.67 million
Aug 2024 $0.128
-66.62%
$102.07 million $197.73 million
Jul 2024 $0.383
-14.51%
$314 million $39.14 million
Jun 2024 $0.448
-12.13%
$367.32 million $201.22 million
May 2024 $0.51
-5.75%
$418.1 million $126.69 million
Apr 2024 $0.541
+3.00%
$443.7 million $66.01 million
Mar 2024 $0.525
+20.07%
$430.78 million $47.97 million
Feb 2024 $0.438
-0.36%
$358.96 million $42.77 million
Jan 2024 $0.439
-13.29%
$360.27 million $39.02 million
Dec 2023 $0.507
+66.68%
$415.46 million $30.85 million
Nov 2023 $0.304
-7.12%
$249.01 million $23.13 million
Oct 2023 $0.327
-4.85%
$268.05 million $19.22 million
Sep 2023 $0.345
-41.27%
$282.9 million $18.89 million
Aug 2023 $0.587
-36.59%
$483.03 million $27.75 million
Jul 2023 $0.925
+190.23%
$760.96 million $28.2 million
Jun 2023 $0.318
-21.04%
$261.79 million $8.26 million
May 2023 $0.403
-6.92%
$332.73 million $5.48 million
Apr 2023 $0.433
-4.17%
$357.36 million $10.89 million
Mar 2023 $0.452
-21.62%
$372.93 million $17.91 million
Feb 2023 $0.576
-29.63%
$475.78 million $15.46 million
Jan 2023 $0.819
+46.04%
$681.21 million $16.41 million
Dec 2022 $0.56
-29.88%
$542.61 million $15.58 million
Nov 2022 $0.799
-16.85%
$851.77 million $21.35 million
Oct 2022 $0.961
-21.93%
$1.03 billion $24.01 million
Sep 2022 $1.23
+12.30%
$1.34 billion $29.9 million
Aug 2022 $1.1
-11.59%
$1.21 billion $21.08 million
Download