VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
7:45 AM $0.0467
+0.00%
$22.78 million $271,301
7:44 AM $0.0467
+0.00%
$22.78 million $271,245
7:43 AM $0.0467
+0.02%
$22.78 million $271,192
7:42 AM $0.0467
+0.05%
$22.78 million $271,199
7:41 AM $0.0466
+0.00%
$22.78 million $271,111
7:40 AM $0.0466
+0.00%
$22.78 million $271,056
7:39 AM $0.0466
+0.00%
$22.77 million $271,006
7:38 AM $0.0466
+0.01%
$22.77 million $270,972
7:37 AM $0.0466
-0.05%
$22.77 million $270,931
7:36 AM $0.0467
+0.00%
$22.77 million $271,003
7:35 AM $0.0467
+0.00%
$22.77 million $270,944
7:34 AM $0.0467
+0.00%
$22.77 million $270,884
7:33 AM $0.0467
+0.00%
$22.77 million $270,826
7:32 AM $0.0467
+0.05%
$22.77 million $270,754
7:31 AM $0.0466
+0.00%
$22.77 million $270,726
7:30 AM $0.0466
+0.00%
$22.77 million $273,048
7:29 AM $0.0466
+0.00%
$22.77 million $272,998
7:28 AM $0.0466
+0.01%
$22.77 million $272,948
7:27 AM $0.0466
-0.05%
$22.77 million $272,934
7:26 AM $0.0467
+0.00%
$22.77 million $275,057
7:25 AM $0.0467
+0.00%
$22.77 million $275,005
7:24 AM $0.0467
+0.00%
$22.79 million $274,960
7:23 AM $0.0467
-0.01%
$22.79 million $274,926
7:22 AM $0.0467
+0.05%
$22.79 million $274,867
7:21 AM $0.0467
+0.00%
$22.79 million $274,790
7:20 AM $0.0467
+0.00%
$22.79 million $274,762
7:19 AM $0.0467
+0.00%
$22.77 million $274,704
7:18 AM $0.0467
+0.01%
$22.77 million $274,633
7:17 AM $0.0467
-0.05%
$22.77 million $274,615
7:16 AM $0.0467
+0.00%
$22.77 million $274,547
7:15 AM $0.0467
+0.00%
$22.77 million $274,519
7:14 AM $0.0467
+0.00%
$22.79 million $274,479
7:13 AM $0.0467
+0.01%
$22.79 million $274,429
7:12 AM $0.0467
+0.05%
$22.79 million $274,385
7:11 AM $0.0467
+0.01%
$22.79 million $274,353
7:10 AM $0.0466
+0.00%
$22.79 million $276,249
7:09 AM $0.0466
+0.00%
$22.77 million $276,199
7:08 AM $0.0466
+0.01%
$22.77 million $276,161
7:07 AM $0.0466
+0.00%
$22.77 million $276,117
7:06 AM $0.0466
+0.00%
$22.77 million $276,004
7:05 AM $0.0466
+0.00%
$22.77 million $275,940
7:04 AM $0.0466
+0.00%
$22.77 million $275,877
7:03 AM $0.0466
+0.01%
$22.77 million $275,823
7:02 AM $0.0466
+0.00%
$22.77 million $275,780
7:01 AM $0.0467
+0.00%
$22.77 million $275,740
7:00 AM $0.0466
+0.00%
$22.77 million $275,719
6:59 AM $0.0466
+0.00%
$22.77 million $275,668
6:58 AM $0.0466
+0.02%
$22.77 million $275,618
6:57 AM $0.0466
+0.00%
$22.77 million $275,573
6:56 AM $0.0466
+0.00%
$22.77 million $275,567
Download