VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Today $0.0466
+0.00%
$22.74 million $277,840
Yesterday $0.0465
-2.54%
$22.71 million $232,700
Aug 31, 2026 $0.0477
+15.59%
$23.33 million $397,920
Aug 30, 2026 $0.0413
+10.94%
$20.21 million $320,606
Aug 29, 2026 $0.0372
+5.59%
$18.22 million $261,756
Aug 28, 2026 $0.0352
+4.44%
$17.26 million $295,451
Aug 27, 2026 $0.0337
-0.69%
$16.52 million $197,090
Aug 26, 2026 $0.034
+0.01%
$16.64 million $182,347
Aug 25, 2026 $0.0339
-0.45%
$16.64 million $175,226
Aug 24, 2026 $0.0341
+0.87%
$16.71 million $170,219
Aug 23, 2026 $0.0338
+0.91%
$16.56 million $156,286
Aug 22, 2026 $0.0335
-4.52%
$16.41 million $195,427
Aug 21, 2026 $0.0351
+5.34%
$17.2 million $199,198
Aug 20, 2026 $0.0333
+2.34%
$16.33 million $199,389
Aug 19, 2026 $0.0326
+10.27%
$15.97 million $357,187
Aug 18, 2026 $0.0295
+0.09%
$14.48 million $160,936
Aug 17, 2026 $0.0295
+1.88%
$14.47 million $180,391
Aug 16, 2026 $0.029
-2.29%
$14.2 million $238,927
Aug 15, 2026 $0.0296
+6.40%
$14.54 million $371,467
Aug 14, 2026 $0.0278
-1.14%
$13.67 million $218,958
Aug 13, 2026 $0.0282
-1.13%
$13.82 million $179,979
Aug 12, 2026 $0.0285
+17.67%
$13.99 million $546,281
Aug 11, 2026 $0.0242
-0.73%
$11.89 million $160,598
Aug 10, 2026 $0.0244
-1.72%
$11.98 million $157,938
Aug 9, 2026 $0.0248
-0.78%
$12.19 million $184,269
Aug 8, 2026 $0.025
+0.65%
$12.29 million $162,926
Aug 7, 2026 $0.0249
-2.41%
$12.21 million $183,328
Aug 6, 2026 $0.0255
-0.95%
$12.51 million $153,292
Aug 5, 2026 $0.0257
-3.71%
$12.63 million $223,264
Aug 4, 2026 $0.0267
+6.02%
$13.12 million $226,859
Aug 3, 2026 $0.0252
-2.75%
$12.38 million $168,861
Aug 2, 2026 $0.0259
+3.68%
$12.72 million $289,834
Aug 1, 2026 $0.025
+0.11%
$12.27 million $163,769
Jul 31, 2026 $0.025
-2.14%
$12.26 million $175,671
Jul 30, 2026 $0.0255
+0.17%
$12.53 million $309,747
Jul 29, 2026 $0.0255
-6.00%
$12.5 million $191,364
Jul 28, 2026 $0.0271
-0.96%
$13.3 million $184,663
Jul 27, 2026 $0.0274
-2.87%
$13.43 million $185,299
Jul 26, 2026 $0.0282
+16.03%
$13.85 million $463,898
Jul 25, 2026 $0.0243
-0.83%
$11.93 million $157,223
Jul 24, 2026 $0.0245
-1.98%
$12.03 million $156,612
Jul 23, 2026 $0.025
-1.93%
$12.27 million $180,658
Jul 22, 2026 $0.0255
-0.81%
$12.52 million $156,928
Jul 21, 2026 $0.0257
+1.83%
$12.62 million $167,964
Jul 20, 2026 $0.0252
+0.42%
$12.39 million $168,522
Jul 19, 2026 $0.0251
-1.64%
$12.34 million $164,672
Jul 18, 2026 $0.0255
+2.91%
$12.55 million $183,009
Jul 17, 2026 $0.0248
+0.46%
$12.19 million $157,404
Jul 16, 2026 $0.0247
-1.59%
$12.14 million $163,272
Jul 15, 2026 $0.0251
-3.88%
$12.33 million $187,736
Download