Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 AM $0.0254
+0.00%
$152.47 million $309,652
10:27 AM $0.0254
+0.00%
$152.47 million $309,561
10:22 AM $0.0255
+0.00%
$152.7 million $309,337
10:17 AM $0.0254
+0.00%
$152.21 million $309,333
10:12 AM $0.0254
+0.00%
$152.6 million $309,169
10:07 AM $0.0254
+0.00%
$152.44 million $309,046
10:02 AM $0.0254
+0.00%
$152.5 million $309,107
9:57 AM $0.0254
+0.00%
$152.46 million $309,297
9:52 AM $0.0254
+0.00%
$152.65 million $309,195
9:47 AM $0.0254
+0.00%
$152.44 million $308,959
9:42 AM $0.0254
+0.00%
$152.18 million $308,811
9:37 AM $0.0254
+0.00%
$152.25 million $308,890
9:32 AM $0.0254
+0.00%
$152.48 million $308,829
9:27 AM $0.0254
+0.00%
$152.3 million $308,759
9:22 AM $0.0254
+0.00%
$152.63 million $308,530
9:17 AM $0.0254
+0.00%
$152.64 million $308,691
9:12 AM $0.0254
+0.00%
$152.48 million $308,554
9:07 AM $0.0254
+0.00%
$152.55 million $308,347
9:02 AM $0.0254
+0.00%
$152.51 million $308,453
8:57 AM $0.0254
+0.00%
$152.27 million $308,534
8:52 AM $0.0254
+0.00%
$152.34 million $308,752
8:47 AM $0.0254
+0.00%
$152.53 million $308,900
8:42 AM $0.0254
+0.00%
$152.42 million $309,065
8:37 AM $0.0254
+0.00%
$152.15 million $309,049
8:32 AM $0.0254
+0.00%
$152.15 million $309,005
8:27 AM $0.0254
+0.00%
$152.63 million $309,221
8:22 AM $0.0254
+0.00%
$152.63 million $308,889
8:17 AM $0.0254
+0.00%
$152.66 million $308,869
8:12 AM $0.0254
+0.00%
$152.32 million $308,828
8:07 AM $0.0254
+0.00%
$152.41 million $308,875
8:02 AM $0.0254
+0.00%
$152.14 million $308,775
7:57 AM $0.0254
+0.00%
$152.18 million $308,867
7:52 AM $0.0254
+0.00%
$152.5 million $308,711
7:47 AM $0.0254
+0.00%
$152.41 million $308,754
7:42 AM $0.0254
+0.00%
$152.45 million $308,555
7:37 AM $0.0254
+0.00%
$152.62 million $308,274
7:32 AM $0.0254
+0.00%
$152.63 million $308,388
7:27 AM $0.0254
+0.00%
$152.37 million $308,635
7:22 AM $0.0254
+0.00%
$152.24 million $308,720
7:17 AM $0.0254
+0.00%
$152.64 million $308,805
7:12 AM $0.0254
+0.00%
$152.35 million $309,093
7:07 AM $0.0254
+0.00%
$152.36 million $309,009
7:02 AM $0.0254
+0.00%
$152.35 million $308,823
6:57 AM $0.0254
+0.00%
$152.28 million $309,006
6:52 AM $0.0254
+0.00%
$152.48 million $309,100
6:47 AM $0.0254
+0.00%
$152.2 million $309,063
6:42 AM $0.0254
+0.00%
$152.23 million $309,407
6:37 AM $0.0254
+0.00%
$152.21 million $309,679
6:32 AM $0.0254
+0.00%
$152.31 million $309,678
6:27 AM $0.0254
+0.00%
$152.15 million $309,489
Download