Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.0254
-0.01%
$152.38 million $349,236
Sep 15, 11 PM $0.0254
-0.06%
$152.35 million $349,855
Sep 15, 10 PM $0.0254
-0.04%
$152.34 million $349,287
Sep 15, 9 PM $0.0254
+0.03%
$152.48 million $348,177
Sep 15, 8 PM $0.0254
-0.03%
$152.33 million $347,405
Sep 15, 7 PM $0.0254
-0.06%
$152.36 million $348,922
Sep 15, 6 PM $0.0254
+0.11%
$152.38 million $350,365
Sep 15, 5 PM $0.0254
+0.04%
$152.42 million $349,885
Sep 15, 4 PM $0.0254
+0.14%
$152.43 million $349,858
Sep 15, 3 PM $0.0254
+0.11%
$152.44 million $351,372
Sep 15, 2 PM $0.0254
+0.37%
$152.26 million $355,875
Sep 15, 1 PM $0.0253
-0.13%
$151.55 million $361,857
Sep 15, 12 PM $0.0253
+0.07%
$151.78 million $359,383
Sep 15, 11 AM $0.0253
-0.10%
$151.57 million $358,893
Sep 15, 10 AM $0.0252
-0.09%
$151.45 million $358,275
Sep 15, 9 AM $0.0253
+0.02%
$151.66 million $356,926
Sep 15, 8 AM $0.0253
-0.04%
$151.69 million $355,506
Sep 15, 7 AM $0.0253
-0.07%
$151.52 million $354,337
Sep 15, 6 AM $0.0253
-0.46%
$151.63 million $361,509
Sep 15, 5 AM $0.0254
+0.13%
$152.37 million $362,151
Sep 15, 4 AM $0.0254
+0.24%
$152.22 million $362,633
Sep 15, 3 AM $0.0253
-0.02%
$151.81 million $362,240
Sep 15, 2 AM $0.0254
+0.51%
$152.35 million $362,154
Sep 15, 1 AM $0.0253
+0.05%
$151.62 million $361,505
Sep 15, 12 AM $0.0252
-0.22%
$151.48 million $361,068
Sep 14, 11 PM $0.0253
-0.04%
$151.53 million $360,919
Sep 14, 10 PM $0.0252
+0.01%
$151.49 million $360,128
Sep 14, 9 PM $0.0253
+0.03%
$151.62 million $361,242
Sep 14, 8 PM $0.0253
+0.00%
$151.56 million $361,929
Sep 14, 7 PM $0.0253
-0.09%
$151.55 million $362,325
Sep 14, 6 PM $0.0253
+0.25%
$151.9 million $361,342
Sep 14, 5 PM $0.0253
-0.01%
$151.68 million $362,192
Sep 14, 4 PM $0.0253
+0.09%
$151.76 million $362,382
Sep 14, 3 PM $0.0253
+0.12%
$151.81 million $362,358
Sep 14, 2 PM $0.0253
+0.06%
$151.65 million $363,116
Sep 14, 1 PM $0.0253
-0.02%
$151.64 million $364,019
Sep 14, 12 PM $0.0253
+0.00%
$151.76 million $365,733
Sep 14, 11 AM $0.0253
+0.04%
$151.72 million $365,877
Sep 14, 10 AM $0.0253
+0.10%
$151.75 million $366,053
Sep 14, 9 AM $0.0253
+0.06%
$151.62 million $366,036
Sep 14, 8 AM $0.0253
+0.10%
$151.84 million $366,592
Sep 14, 7 AM $0.0253
-0.07%
$151.56 million $366,733
Sep 14, 6 AM $0.0253
-0.09%
$151.59 million $367,481
Sep 14, 5 AM $0.0253
-0.03%
$151.66 million $367,307
Sep 14, 4 AM $0.0253
+0.09%
$151.78 million $367,682
Sep 14, 3 AM $0.0253
+0.11%
$151.66 million $367,571
Sep 14, 2 AM $0.0253
+0.08%
$151.53 million $367,391
Sep 14, 1 AM $0.0253
+0.05%
$151.81 million $367,114
Sep 14, 12 AM $0.0253
+0.11%
$151.8 million $368,038
Sep 13, 11 PM $0.0253
-0.07%
$151.7 million $368,153