Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 PM $0.0254
+0.00%
$-- $298,245
12:32 PM $0.0254
+0.00%
$-- $298,533
12:27 PM $0.0254
+0.00%
$-- $298,611
12:22 PM $0.0254
+0.00%
$-- $298,505
12:17 PM $0.0254
+0.00%
$-- $298,553
12:12 PM $0.0254
+0.00%
$-- $298,705
12:07 PM $0.0254
+0.00%
$-- $298,457
12:02 PM $0.0254
+0.00%
$-- $298,238
11:57 AM $0.0254
+0.00%
$-- $298,310
11:52 AM $0.0254
+0.00%
$-- $298,015
11:47 AM $0.0254
+0.00%
$-- $298,276
11:42 AM $0.0254
+0.00%
$-- $298,007
11:37 AM $0.0254
+0.00%
$-- $297,735
11:32 AM $0.0254
+0.00%
$-- $298,103
11:27 AM $0.0254
+0.00%
$-- $298,029
11:22 AM $0.0254
+0.00%
$-- $297,694
11:17 AM $0.0254
+0.00%
$-- $297,582
11:12 AM $0.0254
+0.00%
$-- $297,507
11:07 AM $0.0254
+0.00%
$-- $297,617
11:02 AM $0.0254
+0.00%
$-- $297,561
10:57 AM $0.0254
+0.00%
$-- $297,598
10:52 AM $0.0254
+0.00%
$-- $297,583
10:47 AM $0.0254
+0.00%
$-- $297,610
10:42 AM $0.0254
+0.00%
$-- $297,697
10:37 AM $0.0254
+0.00%
$-- $297,475
10:32 AM $0.0254
+0.00%
$-- $297,494
10:27 AM $0.0254
+0.00%
$-- $297,340
10:22 AM $0.0254
+0.00%
$-- $297,247
10:17 AM $0.0254
+0.00%
$-- $297,442
10:12 AM $0.0254
+0.00%
$-- $297,530
10:07 AM $0.0254
+0.00%
$-- $297,492
10:02 AM $0.0254
+0.00%
$-- $297,157
9:57 AM $0.0254
+0.00%
$-- $297,166
9:52 AM $0.0254
+0.00%
$-- $297,048
9:47 AM $0.0254
+0.00%
$-- $297,229
9:42 AM $0.0254
+0.00%
$-- $297,140
9:37 AM $0.0254
+0.00%
$-- $297,205
9:32 AM $0.0254
+0.00%
$-- $297,215
9:27 AM $0.0254
+0.00%
$-- $297,372
9:22 AM $0.0254
+0.00%
$-- $297,496
9:17 AM $0.0254
+0.00%
$-- $297,251
9:12 AM $0.0254
+0.00%
$-- $297,046
9:07 AM $0.0254
+0.00%
$-- $297,150
9:02 AM $0.0254
+0.00%
$-- $297,034
8:57 AM $0.0254
+0.00%
$-- $296,896
8:52 AM $0.0254
+0.00%
$-- $296,601
8:47 AM $0.0254
+0.00%
$-- $296,649
8:42 AM $0.0254
+0.00%
$-- $296,708
8:37 AM $0.0254
+0.00%
$-- $296,531
8:32 AM $0.0254
+0.00%
$-- $296,687