Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.0254
-0.09%
$152.22 million $139,522
Sep 18, 12 AM $0.0254
+0.04%
$152.33 million $137,331
Sep 17, 11 PM $0.0254
+0.00%
$152.3 million $135,895
Sep 17, 10 PM $0.0254
-0.07%
$152.24 million $134,574
Sep 17, 9 PM $0.0254
-0.06%
$152.27 million $134,030
Sep 17, 8 PM $0.0254
+0.02%
$152.35 million $132,281
Sep 17, 7 PM $0.0254
+0.00%
$152.26 million $129,507
Sep 17, 6 PM $0.0254
+0.02%
$152.26 million $125,281
Sep 17, 5 PM $0.0254
+0.00%
$152.35 million $119,856
Sep 17, 4 PM $0.0254
+0.01%
$152.32 million $119,916
Sep 17, 3 PM $0.0254
+0.01%
$152.27 million $119,731
Sep 17, 2 PM $0.0254
-0.06%
$152.23 million $120,359
Sep 17, 1 PM $0.0254
+0.11%
$152.39 million $119,444
Sep 17, 12 PM $0.0254
+0.01%
$152.29 million $119,633
Sep 17, 11 AM $0.0254
+0.07%
$152.4 million $121,670
Sep 17, 10 AM $0.0254
-0.02%
$152.26 million $119,942
Sep 17, 9 AM $0.0254
-0.07%
$152.26 million $121,198
Sep 17, 8 AM $0.0254
-0.04%
$152.32 million $121,046
Sep 17, 7 AM $0.0254
-0.08%
$152.24 million $121,320
Sep 17, 6 AM $0.0254
-0.03%
$152.33 million $120,622
Sep 17, 5 AM $0.0254
-0.07%
$152.26 million $132,698
Sep 17, 4 AM $0.0254
-0.01%
$152.3 million $142,517
Sep 17, 3 AM $0.0254
+0.00%
$152.32 million $151,220
Sep 17, 2 AM $0.0254
-0.03%
$152.23 million $158,174
Sep 17, 1 AM $0.0254
+0.02%
$152.29 million $165,864
Sep 17, 12 AM $0.0254
+0.04%
$152.3 million $176,183
Sep 16, 11 PM $0.0254
-0.06%
$152.26 million $185,860
Sep 16, 10 PM $0.0254
+0.08%
$152.36 million $195,951
Sep 16, 9 PM $0.0254
-0.04%
$152.31 million $206,086
Sep 16, 8 PM $0.0254
+0.02%
$152.38 million $215,753
Sep 16, 7 PM $0.0254
+0.04%
$152.3 million $225,604
Sep 16, 6 PM $0.0254
+0.01%
$152.4 million $237,342
Sep 16, 5 PM $0.0254
+0.02%
$152.26 million $251,341
Sep 16, 4 PM $0.0254
+0.00%
$152.22 million $261,059
Sep 16, 3 PM $0.0254
-0.09%
$152.24 million $270,325
Sep 16, 2 PM $0.0254
+0.03%
$152.35 million $276,261
Sep 16, 1 PM $0.0254
+0.00%
$152.28 million $282,034
Sep 16, 12 PM $0.0254
+0.02%
$152.4 million $294,391
Sep 16, 11 AM $0.0254
+0.03%
$152.32 million $304,403
Sep 16, 10 AM $0.0254
+0.06%
$152.38 million $314,683
Sep 16, 9 AM $0.0254
-0.07%
$152.24 million $323,559
Sep 16, 8 AM $0.0254
+0.06%
$152.35 million $333,925
Sep 16, 7 AM $0.0254
+0.03%
$152.36 million $344,899
Sep 16, 6 AM $0.0254
-0.02%
$152.35 million $347,480
Sep 16, 5 AM $0.0254
+0.03%
$152.39 million $343,293
Sep 16, 4 AM $0.0254
-0.03%
$152.41 million $341,997
Sep 16, 3 AM $0.0254
+0.16%
$152.44 million $342,909
Sep 16, 2 AM $0.0254
-0.03%
$152.2 million $344,639
Sep 16, 1 AM $0.0254
-0.03%
$152.25 million $348,008
Sep 16, 12 AM $0.0254
-0.01%
$152.38 million $349,236