Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:57 PM $0.0254
+0.00%
$152.49 million $300,793
3:52 PM $0.0254
+0.00%
$152.23 million $300,968
3:47 PM $0.0254
+0.00%
$152.27 million $301,231
3:42 PM $0.0254
+0.00%
$152.48 million $301,334
3:37 PM $0.0254
+0.00%
$152.29 million $301,084
3:32 PM $0.0254
+0.00%
$152.56 million $300,861
3:27 PM $0.0254
+0.00%
$152.23 million $301,319
3:22 PM $0.0254
+0.00%
$152.44 million $301,190
3:17 PM $0.0254
+0.00%
$152.54 million $301,405
3:12 PM $0.0254
+0.00%
$152.39 million $301,486
3:07 PM $0.0254
+0.00%
$152.36 million $301,531
3:02 PM $0.0254
+0.00%
$152.44 million $301,785
2:57 PM $0.0254
+0.00%
$152.5 million $301,741
2:52 PM $0.0254
+0.00%
$152.55 million $301,459
2:47 PM $0.0254
+0.00%
$152.57 million $301,272
2:42 PM $0.0254
+0.00%
$152.55 million $301,298
2:37 PM $0.0254
+0.00%
$152.27 million $301,105
2:32 PM $0.0254
+0.00%
$152.39 million $300,802
2:27 PM $0.0254
+0.00%
$152.33 million $300,343
2:22 PM $0.0254
+0.00%
$152.44 million $299,950
2:17 PM $0.0254
+0.00%
$152.17 million $299,965
2:12 PM $0.0254
+0.00%
$152.42 million $299,538
2:07 PM $0.0254
+0.00%
$152.22 million $299,365
2:02 PM $0.0254
+0.00%
$152.21 million $299,389
1:57 PM $0.0254
+0.00%
$152.48 million $299,589
1:52 PM $0.0254
+0.00%
$152.69 million $299,968
1:47 PM $0.0254
+0.00%
$152.33 million $299,600
1:42 PM $0.0254
+0.00%
$152.35 million $299,742
1:37 PM $0.0254
+0.00%
$152.49 million $299,535
1:32 PM $0.0254
+0.00%
$152.29 million $299,627
1:27 PM $0.0254
+0.00%
$152.3 million $299,800
1:22 PM $0.0254
+0.00%
$152.27 million $299,605
1:17 PM $0.0254
+0.00%
$152.56 million $299,469
1:12 PM $0.0254
+0.00%
$152.21 million $299,369
1:07 PM $0.0254
+0.00%
$152.3 million $299,236
1:02 PM $0.0254
+0.00%
$152.34 million $298,896
12:57 PM $0.0254
+0.00%
$152.6 million $298,615
12:52 PM $0.0254
+0.00%
$152.37 million $298,465
12:47 PM $0.0254
+0.00%
$152.2 million $298,245
12:42 PM $0.0254
+0.00%
$152.47 million $298,005
12:37 PM $0.0254
+0.00%
$152.27 million $298,245
12:32 PM $0.0254
+0.00%
$152.57 million $298,533
12:27 PM $0.0254
+0.00%
$152.51 million $298,611
12:22 PM $0.0254
+0.00%
$152.21 million $298,505
12:17 PM $0.0254
+0.00%
$152.44 million $298,553
12:12 PM $0.0254
+0.00%
$152.13 million $298,705
12:07 PM $0.0254
+0.00%
$152.14 million $298,457
12:02 PM $0.0254
+0.00%
$152.44 million $298,238
11:57 AM $0.0254
+0.00%
$-- $298,310
11:52 AM $0.0254
+0.00%
$-- $298,015