Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0254
-0.04%
$152.21 million $159,590
Sep 20, 1 AM $0.0254
-0.01%
$152.39 million $159,583
Sep 20, 12 AM $0.0254
+0.02%
$152.25 million $155,911
Sep 19, 11 PM $0.0254
+0.02%
$152.37 million $152,974
Sep 19, 10 PM $0.0254
+0.00%
$152.36 million $151,412
Sep 19, 9 PM $0.0254
+0.01%
$152.29 million $152,224
Sep 19, 8 PM $0.0254
+0.01%
$152.36 million $151,901
Sep 19, 7 PM $0.0254
+0.04%
$152.29 million $149,567
Sep 19, 6 PM $0.0254
+0.07%
$152.36 million $146,935
Sep 19, 5 PM $0.0254
+0.06%
$152.35 million $145,664
Sep 19, 4 PM $0.0254
-0.01%
$152.34 million $144,160
Sep 19, 3 PM $0.0254
-0.03%
$152.3 million $141,738
Sep 19, 2 PM $0.0254
-0.08%
$152.23 million $138,665
Sep 19, 1 PM $0.0254
+0.07%
$152.38 million $134,086
Sep 19, 12 PM $0.0254
+0.06%
$152.35 million $131,439
Sep 19, 11 AM $0.0254
-0.01%
$152.34 million $130,658
Sep 19, 10 AM $0.0254
-0.01%
$152.26 million $128,202
Sep 19, 9 AM $0.0254
-0.03%
$152.24 million $125,980
Sep 19, 8 AM $0.0254
-0.05%
$152.26 million $125,318
Sep 19, 7 AM $0.0254
+0.08%
$152.38 million $123,221
Sep 19, 6 AM $0.0254
+0.09%
$152.37 million $119,977
Sep 19, 5 AM $0.0254
-0.07%
$152.26 million $120,077
Sep 19, 4 AM $0.0254
+0.09%
$152.39 million $118,176
Sep 19, 3 AM $0.0254
+0.02%
$152.28 million $116,596
Sep 19, 2 AM $0.0254
-0.09%
$152.27 million $114,533
Sep 19, 1 AM $0.0254
+0.03%
$152.33 million $114,135
Sep 19, 12 AM $0.0254
+0.08%
$152.35 million $116,306
Sep 18, 11 PM $0.0254
+0.00%
$152.26 million $117,496
Sep 18, 10 PM $0.0254
-0.05%
$152.23 million $118,557
Sep 18, 9 PM $0.0254
-0.07%
$152.26 million $117,974
Sep 18, 8 PM $0.0254
-0.08%
$152.26 million $119,992
Sep 18, 7 PM $0.0254
+0.07%
$152.35 million $122,275
Sep 18, 6 PM $0.0254
-0.02%
$152.32 million $124,610
Sep 18, 5 PM $0.0254
-0.09%
$152.23 million $127,642
Sep 18, 4 PM $0.0254
+0.01%
$152.25 million $128,081
Sep 18, 3 PM $0.0254
+0.01%
$152.39 million $128,718
Sep 18, 2 PM $0.0254
-0.02%
$152.36 million $129,523
Sep 18, 1 PM $0.0254
-0.01%
$152.27 million $131,254
Sep 18, 12 PM $0.0254
+0.01%
$152.27 million $130,880
Sep 18, 11 AM $0.0254
-0.01%
$152.3 million $128,634
Sep 18, 10 AM $0.0254
+0.06%
$152.31 million $130,538
Sep 18, 9 AM $0.0254
+0.03%
$152.3 million $131,531
Sep 18, 8 AM $0.0254
-0.07%
$152.27 million $132,763
Sep 18, 7 AM $0.0254
-0.02%
$152.24 million $133,565
Sep 18, 6 AM $0.0254
-0.03%
$152.22 million $134,697
Sep 18, 5 AM $0.0254
+0.04%
$152.38 million $134,886
Sep 18, 4 AM $0.0254
+0.04%
$152.38 million $136,514
Sep 18, 3 AM $0.0254
+0.05%
$152.36 million $138,074
Sep 18, 2 AM $0.0254
+0.03%
$152.39 million $140,148
Sep 18, 1 AM $0.0254
-0.09%
$152.22 million $139,522