Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 PM $0.0254
+0.00%
$152.64 million $304,851
10:37 PM $0.0254
+0.00%
$152.53 million $304,769
10:32 PM $0.0254
+0.00%
$152.16 million $304,715
10:27 PM $0.0254
+0.00%
$152.62 million $304,816
10:22 PM $0.0254
+0.00%
$152.32 million $304,887
10:17 PM $0.0254
+0.00%
$152.18 million $305,095
10:12 PM $0.0254
+0.00%
$152.62 million $305,225
10:07 PM $0.0254
+0.00%
$152.44 million $305,251
10:02 PM $0.0254
+0.00%
$152.53 million $304,872
9:57 PM $0.0254
+0.00%
$152.59 million $304,808
9:52 PM $0.0254
+0.00%
$152.38 million $304,645
9:47 PM $0.0254
+0.00%
$152.23 million $304,705
9:42 PM $0.0254
+0.00%
$152.47 million $304,759
9:37 PM $0.0254
+0.00%
$152.45 million $304,626
9:32 PM $0.0254
+0.00%
$152.32 million $304,705
9:27 PM $0.0254
+0.00%
$152.41 million $304,393
9:22 PM $0.0254
+0.00%
$152.39 million $304,349
9:17 PM $0.0254
+0.00%
$152.17 million $304,441
9:12 PM $0.0254
+0.00%
$152.39 million $304,502
9:07 PM $0.0254
+0.00%
$152.41 million $304,282
9:02 PM $0.0254
+0.00%
$152.27 million $304,513
8:57 PM $0.0254
+0.00%
$152.29 million $304,455
8:52 PM $0.0254
+0.00%
$152.65 million $304,518
8:47 PM $0.0254
+0.00%
$152.57 million $304,257
8:42 PM $0.0254
+0.00%
$152.56 million $304,173
8:37 PM $0.0254
+0.00%
$152.44 million $304,253
8:32 PM $0.0254
+0.00%
$152.4 million $304,439
8:27 PM $0.0254
+0.00%
$152.56 million $304,385
8:22 PM $0.0254
+0.00%
$152.55 million $304,290
8:17 PM $0.0254
+0.00%
$152.61 million $304,360
8:12 PM $0.0254
+0.00%
$152.17 million $304,455
8:07 PM $0.0254
+0.00%
$152.55 million $304,401
8:02 PM $0.0254
+0.00%
$152.19 million $303,942
7:57 PM $0.0254
+0.00%
$152.41 million $303,937
7:52 PM $0.0254
+0.00%
$152.63 million $303,682
7:47 PM $0.0254
+0.00%
$152.34 million $303,616
7:42 PM $0.0254
+0.00%
$152.31 million $303,544
7:37 PM $0.0254
+0.00%
$152.22 million $303,362
7:32 PM $0.0254
+0.00%
$152.44 million $303,289
7:27 PM $0.0254
+0.00%
$152.19 million $303,444
7:22 PM $0.0254
+0.00%
$152.29 million $303,286
7:17 PM $0.0254
+0.00%
$152.16 million $303,342
7:12 PM $0.0254
+0.00%
$152.17 million $303,370
7:07 PM $0.0254
+0.00%
$152.6 million $303,180
7:02 PM $0.0254
+0.00%
$152.43 million $302,997
6:57 PM $0.0253
+0.00%
$152.09 million $302,867
6:52 PM $0.0254
+0.00%
$152.59 million $302,907
6:47 PM $0.0254
+0.00%
$152.61 million $302,837
6:42 PM $0.0254
+0.00%
$152.66 million $302,960
6:37 PM $0.0254
+0.00%
$152.45 million $302,959