Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.0254
-0.23%
$152.26 million $295,769
Sep 24, 4 AM $0.0254
+0.24%
$152.62 million $295,908
Sep 24, 3 AM $0.0254
-0.10%
$152.16 million $295,286
Sep 24, 2 AM $0.0254
-0.01%
$152.3 million $294,756
Sep 24, 1 AM $0.0254
-0.09%
$152.33 million $296,140
Sep 24, 12 AM $0.0254
-0.05%
$152.38 million $296,920
Sep 23, 11 PM $0.0254
+0.21%
$152.53 million $296,812
Sep 23, 10 PM $0.0254
+0.07%
$152.38 million $296,121
Sep 23, 9 PM $0.0254
+0.20%
$152.42 million $296,382
Sep 23, 8 PM $0.0254
-0.11%
$152.3 million $296,943
Sep 23, 7 PM $0.0254
+0.05%
$152.52 million $297,847
Sep 23, 6 PM $0.0254
-0.09%
$152.27 million $298,426
Sep 23, 5 PM $0.0254
-0.19%
$152.33 million $297,865
Sep 23, 4 PM $0.0254
+0.11%
$152.64 million $297,826
Sep 23, 3 PM $0.0254
+0.18%
$152.42 million $298,508
Sep 23, 2 PM $0.0254
-0.07%
$152.45 million $298,014
Sep 23, 1 PM $0.0254
+0.25%
$152.66 million $299,541
Sep 23, 12 PM $0.0254
+0.04%
$152.35 million $298,907
Sep 23, 11 AM $0.0254
+0.11%
$152.62 million $299,946
Sep 23, 10 AM $0.0254
+0.11%
$152.44 million $300,797
Sep 23, 9 AM $0.0254
+0.14%
$152.65 million $300,743
Sep 23, 8 AM $0.0254
+0.03%
$152.53 million $300,196
Sep 23, 7 AM $0.0254
+0.10%
$152.45 million $300,632
Sep 23, 6 AM $0.0254
-0.11%
$152.2 million $301,190
Sep 23, 5 AM $0.0254
+0.02%
$152.32 million $301,648
Sep 23, 4 AM $0.0254
+0.32%
$152.65 million $299,977
Sep 23, 3 AM $0.0254
+0.23%
$152.6 million $300,670
Sep 23, 2 AM $0.0254
+0.13%
$152.66 million $299,679
Sep 23, 1 AM $0.0254
+0.11%
$152.57 million $297,997
Sep 23, 12 AM $0.0254
-0.20%
$152.11 million $296,261
Sep 22, 11 PM $0.0254
-0.19%
$152.27 million $295,688
Sep 22, 10 PM $0.0254
+0.17%
$152.52 million $294,904
Sep 22, 9 PM $0.0254
-0.16%
$152.41 million $293,945
Sep 22, 8 PM $0.0254
+0.00%
$152.47 million $292,552
Sep 22, 7 PM $0.0254
+0.00%
$152.56 million $290,886
Sep 22, 6 PM $0.0254
+0.19%
$152.59 million $290,452
Sep 22, 5 PM $0.0254
+0.08%
$152.46 million $290,765
Sep 22, 4 PM $0.0254
+0.00%
$152.44 million $290,310
Sep 22, 3 PM $0.0254
+0.08%
$152.54 million $288,878
Sep 22, 2 PM $0.0254
-0.06%
$152.6 million $286,948
Sep 22, 1 PM $0.0254
-0.06%
$152.47 million $286,505
Sep 22, 12 PM $0.0254
+0.00%
$152.36 million $285,613
Sep 22, 11 AM $0.0254
+0.30%
$152.62 million $283,652
Sep 22, 10 AM $0.0254
+0.11%
$152.39 million $283,083
Sep 22, 9 AM $0.0254
+0.02%
$152.25 million $282,262
Sep 22, 8 AM $0.0254
-0.17%
$152.25 million $281,102
Sep 22, 7 AM $0.0254
-0.07%
$152.35 million $278,103
Sep 22, 6 AM $0.0254
-0.04%
$152.32 million $277,270
Sep 22, 5 AM $0.0254
-0.30%
$152.12 million $276,303
Sep 22, 4 AM $0.0254
-0.20%
$152.15 million $278,164