Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.0208
+0.05%
$124.71 million $521,230
Jul 22, 2 PM $0.0208
-0.14%
$124.7 million $523,288
Jul 22, 1 PM $0.0208
+0.20%
$124.82 million $524,609
Jul 22, 12 PM $0.0208
-0.15%
$124.6 million $526,161
Jul 22, 11 AM $0.0208
-0.37%
$124.84 million $526,827
Jul 22, 10 AM $0.0209
+0.10%
$125.36 million $527,895
Jul 22, 9 AM $0.0209
+1.60%
$125.18 million $524,085
Jul 22, 8 AM $0.0205
+0.06%
$123.26 million $523,196
Jul 22, 7 AM $0.0205
-0.30%
$123.15 million $525,355
Jul 22, 6 AM $0.0206
-0.33%
$123.49 million $513,212
Jul 22, 5 AM $0.0207
+0.12%
$123.92 million $491,021
Jul 22, 4 AM $0.0206
+0.26%
$123.76 million $464,585
Jul 22, 3 AM $0.0206
-0.26%
$123.41 million $445,927
Jul 22, 2 AM $0.0206
-0.18%
$123.84 million $425,169
Download