Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.025
+0.20%
$149.71 million $629,802
Jul 26, 4 PM $0.0249
-0.03%
$149.3 million $633,561
Jul 26, 3 PM $0.0249
+0.10%
$149.29 million $637,347
Jul 26, 2 PM $0.0249
+0.06%
$149.3 million $639,499
Jul 26, 1 PM $0.0249
-0.35%
$149.18 million $641,716
Jul 26, 12 PM $0.025
+0.05%
$149.78 million $639,511
Jul 26, 11 AM $0.025
+0.74%
$149.8 million $639,381
Jul 26, 10 AM $0.0248
-0.25%
$148.75 million $639,151
Jul 26, 9 AM $0.0248
-0.19%
$149.08 million $642,631
Jul 26, 8 AM $0.0249
+0.25%
$149.32 million $643,588
Jul 26, 7 AM $0.0248
-0.17%
$148.85 million $644,657
Jul 26, 6 AM $0.0249
-0.08%
$149.12 million $644,671
Jul 26, 5 AM $0.0249
-0.03%
$149.27 million $641,240
Jul 26, 4 AM $0.0249
-0.17%
$149.25 million $644,767
Jul 26, 3 AM $0.0249
-0.35%
$149.5 million $646,012
Jul 26, 2 AM $0.025
-0.11%
$150.05 million $651,182
Jul 26, 1 AM $0.0251
-0.13%
$150.37 million $649,560
Jul 26, 12 AM $0.0251
-0.05%
$150.58 million $656,975
Jul 25, 11 PM $0.0251
-0.14%
$150.65 million $657,227
Jul 25, 10 PM $0.0251
+0.16%
$150.82 million $658,456
Jul 25, 9 PM $0.0251
-0.01%
$150.64 million $656,314
Jul 25, 8 PM $0.0251
-0.07%
$150.61 million $655,700
Jul 25, 7 PM $0.0251
-0.10%
$150.77 million $658,447
Jul 25, 6 PM $0.0252
+0.16%
$150.94 million $656,687
Jul 25, 5 PM $0.0251
-0.05%
$150.75 million $662,479
Jul 25, 4 PM $0.0252
+0.52%
$150.94 million $657,555
Jul 25, 3 PM $0.025
-0.25%
$150.06 million $651,194
Jul 25, 2 PM $0.0251
-0.09%
$150.38 million $649,700
Jul 25, 1 PM $0.0251
-0.03%
$150.58 million $650,638
Jul 25, 12 PM $0.0251
-0.13%
$150.79 million $651,085
Jul 25, 11 AM $0.0252
-0.03%
$151.02 million $647,221
Jul 25, 10 AM $0.0252
+0.05%
$150.91 million $643,313
Jul 25, 9 AM $0.0251
+0.00%
$150.77 million $638,057
Jul 25, 8 AM $0.0251
-0.04%
$150.75 million $634,275
Jul 25, 7 AM $0.0251
-0.15%
$150.84 million $631,311
Jul 25, 6 AM $0.0252
+0.13%
$151.06 million $629,701
Jul 25, 5 AM $0.0251
+0.00%
$150.67 million $629,805
Jul 25, 4 AM $0.0251
-0.15%
$150.67 million $630,729
Jul 25, 3 AM $0.0251
-0.18%
$150.9 million $624,043
Jul 25, 2 AM $0.0252
+0.11%
$151.1 million $617,978
Jul 25, 1 AM $0.0252
-0.15%
$150.92 million $616,529
Jul 25, 12 AM $0.0252
-0.06%
$151.1 million $608,680
Jul 24, 11 PM $0.0252
+0.40%
$151.15 million $606,606
Jul 24, 10 PM $0.0251
-0.06%
$150.44 million $604,293
Jul 24, 9 PM $0.0251
+0.01%
$150.55 million $598,602
Jul 24, 8 PM $0.0251
+0.14%
$150.58 million $594,386
Jul 24, 7 PM $0.0251
-0.04%
$150.31 million $587,891
Jul 24, 6 PM $0.0251
+0.14%
$150.31 million $585,577
Jul 24, 5 PM $0.025
+11.02%
$150.1 million $580,498
Jul 24, 4 PM $0.0225
-0.03%
$135.11 million $578,230