Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $0.0227
-0.16%
$136.21 million $281,303
Jul 30, 7 PM $0.0227
-0.20%
$136.22 million $293,124
Jul 30, 6 PM $0.0227
-0.06%
$136.29 million $305,589
Jul 30, 5 PM $0.0227
-0.15%
$136.22 million $317,003
Jul 30, 4 PM $0.0228
+0.27%
$136.75 million $330,895
Jul 30, 3 PM $0.0227
-0.07%
$136.25 million $345,274
Jul 30, 2 PM $0.0227
+0.00%
$136.33 million $358,374
Jul 30, 1 PM $0.0227
-0.07%
$136.2 million $370,179
Jul 30, 12 PM $0.0227
-0.12%
$136.22 million $384,303
Jul 30, 11 AM $0.0227
+0.03%
$136.31 million $400,412
Jul 30, 10 AM $0.0227
+0.04%
$136.42 million $415,510
Jul 30, 9 AM $0.0227
+0.01%
$136.38 million $417,667
Jul 30, 8 AM $0.0227
-0.03%
$136.33 million $418,616
Jul 30, 7 AM $0.0227
-0.06%
$136.29 million $420,242
Jul 30, 6 AM $0.0227
-0.17%
$136.22 million $421,345
Jul 30, 5 AM $0.0227
+0.11%
$136.48 million $419,139
Jul 30, 4 AM $0.0227
-0.15%
$136.21 million $405,111
Jul 30, 3 AM $0.0227
+0.08%
$136.48 million $391,334
Jul 30, 2 AM $0.0227
-0.05%
$136.33 million $379,162
Jul 30, 1 AM $0.0227
+0.03%
$136.36 million $366,313
Jul 30, 12 AM $0.0227
+0.05%
$136.42 million $353,607
Jul 29, 11 PM $0.0227
+0.00%
$136.33 million $339,504
Jul 29, 10 PM $0.0227
+0.11%
$136.37 million $326,933
Jul 29, 9 PM $0.0227
+0.02%
$136.26 million $314,947
Jul 29, 8 PM $0.0227
-0.09%
$136.37 million $304,261
Jul 29, 7 PM $0.0227
+0.01%
$136.4 million $294,873
Jul 29, 6 PM $0.0227
+0.01%
$136.33 million $284,794
Jul 29, 5 PM $0.0227
-0.03%
$136.33 million $274,681
Jul 29, 4 PM $0.0227
+0.15%
$136.48 million $261,675
Jul 29, 3 PM $0.0227
+0.07%
$136.42 million $248,704
Jul 29, 2 PM $0.0227
-0.03%
$136.39 million $235,915
Jul 29, 1 PM $0.0227
-0.04%
$136.28 million $221,366
Jul 29, 12 PM $0.0227
+0.03%
$136.43 million $203,171
Jul 29, 11 AM $0.0227
-0.05%
$136.36 million $182,719
Jul 29, 10 AM $0.0227
+0.00%
$136.43 million $163,529
Jul 29, 9 AM $0.0227
+0.00%
$136.44 million $156,582
Jul 29, 8 AM $0.0227
+0.04%
$136.29 million $151,172
Jul 29, 7 AM $0.0227
+0.15%
$136.48 million $145,909
Jul 29, 6 AM $0.0227
-0.08%
$136.25 million $139,672
Jul 29, 5 AM $0.0228
+0.02%
$136.51 million $133,409
Jul 29, 4 AM $0.0228
+0.37%
$136.75 million $128,236
Jul 29, 3 AM $0.0227
-0.01%
$136.36 million $123,111
Jul 29, 2 AM $0.0227
+0.10%
$136.45 million $117,168
Jul 29, 1 AM $0.0227
-0.11%
$136.31 million $112,107
Jul 29, 12 AM $0.0227
-0.12%
$136.22 million $106,038
Jul 28, 11 PM $0.0227
+0.12%
$136.48 million $101,048
Jul 28, 10 PM $0.0227
+0.14%
$136.48 million $94,175
Jul 28, 9 PM $0.0227
+0.00%
$136.34 million $87,683
Jul 28, 8 PM $0.0227
+0.08%
$136.4 million $81,541
Jul 28, 7 PM $0.0227
+0.00%
$136.37 million $75,032