Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.023
-0.25%
$138.13 million $364,829
Aug 1, 8 PM $0.0231
+0.52%
$138.55 million $362,627
Aug 1, 7 PM $0.023
+0.33%
$138.25 million $363,077
Aug 1, 6 PM $0.0231
+0.36%
$138.38 million $362,032
Aug 1, 5 PM $0.023
+0.11%
$138.01 million $361,820
Aug 1, 4 PM $0.023
-0.02%
$137.71 million $360,814
Aug 1, 3 PM $0.0229
-0.46%
$137.49 million $360,298
Aug 1, 2 PM $0.023
+0.10%
$137.89 million $356,291
Aug 1, 1 PM $0.023
-0.17%
$137.74 million $351,382
Aug 1, 12 PM $0.023
+0.21%
$137.99 million $350,861
Aug 1, 11 AM $0.023
+0.10%
$137.76 million $348,293
Aug 1, 10 AM $0.0229
+0.07%
$137.63 million $345,754
Aug 1, 9 AM $0.0229
-0.44%
$137.46 million $337,659
Aug 1, 8 AM $0.023
+0.27%
$138.05 million $326,829
Aug 1, 7 AM $0.0229
-0.11%
$137.53 million $316,928
Aug 1, 6 AM $0.0229
+0.22%
$137.69 million $307,996
Aug 1, 5 AM $0.0229
-0.61%
$137.41 million $299,894
Aug 1, 4 AM $0.023
+0.42%
$138.17 million $291,165
Aug 1, 3 AM $0.0229
+0.03%
$137.47 million $280,921
Aug 1, 2 AM $0.0229
-0.10%
$137.36 million $272,901
Aug 1, 1 AM $0.0229
+0.07%
$137.43 million $264,521
Aug 1, 12 AM $0.0229
-0.03%
$137.16 million $256,563
Jul 31, 11 PM $0.0228
-0.22%
$136.94 million $249,256
Jul 31, 10 PM $0.0228
+0.15%
$137.08 million $241,980
Jul 31, 9 PM $0.0228
+0.14%
$137.08 million $235,808
Jul 31, 8 PM $0.0228
-0.35%
$136.88 million $229,035
Jul 31, 7 PM $0.0229
-0.07%
$137.25 million $221,053
Jul 31, 6 PM $0.0228
-0.08%
$137.02 million $214,106
Jul 31, 5 PM $0.0229
+0.01%
$137.6 million $206,738
Jul 31, 4 PM $0.0229
-0.04%
$137.38 million $198,552
Jul 31, 3 PM $0.0229
+0.25%
$137.41 million $188,505
Jul 31, 2 PM $0.0229
+0.31%
$137.69 million $181,276
Jul 31, 1 PM $0.0229
+0.14%
$137.66 million $174,082
Jul 31, 12 PM $0.0229
+0.92%
$137.48 million $165,071
Jul 31, 11 AM $0.0227
-0.10%
$136.33 million $159,667
Jul 31, 10 AM $0.0227
+0.03%
$136.37 million $152,273
Jul 31, 9 AM $0.0227
-0.08%
$136.23 million $152,343
Jul 31, 8 AM $0.0227
+0.04%
$136.49 million $152,548
Jul 31, 7 AM $0.0227
+0.01%
$136.35 million $151,707
Jul 31, 6 AM $0.0227
+0.00%
$136.33 million $152,358
Jul 31, 5 AM $0.0227
+0.03%
$136.45 million $156,159
Jul 31, 4 AM $0.0227
-0.05%
$136.25 million $170,617
Jul 31, 3 AM $0.0227
+0.06%
$136.3 million $184,950
Jul 31, 2 AM $0.0227
-0.06%
$136.22 million $198,303
Jul 31, 1 AM $0.0227
-0.03%
$136.4 million $213,467
Jul 31, 12 AM $0.0227
-0.08%
$136.31 million $228,197
Jul 30, 11 PM $0.0227
-0.12%
$136.26 million $242,210
Jul 30, 10 PM $0.0227
-0.07%
$136.28 million $256,451
Jul 30, 9 PM $0.0227
-0.10%
$136.22 million $269,094
Jul 30, 8 PM $0.0227
-0.16%
$136.21 million $281,303