Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 AM $0.0254
+0.00%
$152.19 million $306,795
2:07 AM $0.0254
+0.00%
$152.68 million $306,895
2:02 AM $0.0254
+0.00%
$152.52 million $307,046
1:57 AM $0.0254
+0.00%
$152.22 million $307,030
1:52 AM $0.0254
+0.00%
$152.58 million $306,662
1:47 AM $0.0254
+0.00%
$152.66 million $306,518
1:42 AM $0.0254
+0.00%
$152.46 million $306,066
1:37 AM $0.0254
+0.00%
$152.53 million $305,969
1:32 AM $0.0254
+0.00%
$152.22 million $305,683
1:27 AM $0.0254
+0.00%
$152.32 million $305,835
1:22 AM $0.0254
+0.00%
$152.45 million $305,874
1:17 AM $0.0254
+0.00%
$152.39 million $305,393
1:12 AM $0.0254
+0.00%
$152.47 million $305,335
1:07 AM $0.0254
+0.00%
$152.42 million $305,167
1:02 AM $0.0254
+0.00%
$152.51 million $304,989
12:57 AM $0.0254
+0.00%
$152.68 million $304,755
12:52 AM $0.0254
+0.00%
$152.23 million $304,560
12:47 AM $0.0254
+0.00%
$152.39 million $304,289
12:42 AM $0.0254
+0.00%
$152.54 million $304,365
12:37 AM $0.0254
+0.00%
$152.16 million $304,531
12:32 AM $0.0254
+0.00%
$152.5 million $304,630
12:27 AM $0.0254
+0.00%
$152.44 million $304,920
12:22 AM $0.0254
+0.00%
$152.25 million $305,130
12:17 AM $0.0254
+0.00%
$152.46 million $305,178
12:12 AM $0.0254
+0.00%
$152.15 million $304,913
12:07 AM $0.0254
+0.00%
$152.47 million $305,188
12:02 AM $0.0254
+0.00%
$152.42 million $305,146
11:57 PM $0.0254
+0.00%
$152.39 million $304,947
11:52 PM $0.0254
+0.00%
$152.56 million $305,181
11:47 PM $0.0254
+0.00%
$152.62 million $305,122
11:42 PM $0.0254
+0.00%
$152.15 million $305,408
11:37 PM $0.0254
+0.00%
$152.25 million $305,385
11:32 PM $0.0254
+0.00%
$152.21 million $305,583
11:27 PM $0.0254
+0.00%
$152.35 million $305,723
11:22 PM $0.0254
+0.00%
$152.27 million $305,732
11:17 PM $0.0254
+0.00%
$152.54 million $305,467
11:12 PM $0.0254
+0.00%
$152.46 million $305,497
11:07 PM $0.0254
+0.00%
$152.52 million $305,412
11:02 PM $0.0254
+0.00%
$152.3 million $305,322
10:57 PM $0.0254
+0.00%
$152.58 million $305,127
10:52 PM $0.0254
+0.00%
$152.68 million $305,076
10:47 PM $0.0254
+0.00%
$152.5 million $304,909
10:42 PM $0.0254
+0.00%
$152.64 million $304,851
10:37 PM $0.0254
+0.00%
$152.53 million $304,769
10:32 PM $0.0254
+0.00%
$152.16 million $304,715
10:27 PM $0.0254
+0.00%
$152.62 million $304,816
10:22 PM $0.0254
+0.00%
$152.32 million $304,887
10:17 PM $0.0254
+0.00%
$152.18 million $305,095
10:12 PM $0.0254
+0.00%
$152.62 million $305,225
10:07 PM $0.0254
+0.00%
$152.44 million $305,251