Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.0254
+0.04%
$152.28 million $302,212
Sep 26, 5 AM $0.0254
-0.18%
$152.26 million $302,538
Sep 26, 4 AM $0.0254
+0.13%
$152.59 million $302,291
Sep 26, 3 AM $0.0254
-0.09%
$152.14 million $302,142
Sep 26, 2 AM $0.0254
+0.19%
$152.41 million $301,176
Sep 26, 1 AM $0.0254
-0.04%
$152.39 million $300,475
Sep 26, 12 AM $0.0254
-0.08%
$152.34 million $299,343
Sep 25, 11 PM $0.0254
-0.17%
$152.11 million $298,484
Sep 25, 10 PM $0.0254
+0.29%
$152.64 million $297,122
Sep 25, 9 PM $0.0254
+0.00%
$152.35 million $297,310
Sep 25, 8 PM $0.0254
-0.02%
$152.23 million $297,894
Sep 25, 7 PM $0.0254
-0.14%
$152.24 million $298,179
Sep 25, 6 PM $0.0254
-0.12%
$152.47 million $296,740
Sep 25, 5 PM $0.0254
-0.02%
$152.5 million $296,472
Sep 25, 4 PM $0.0254
-0.12%
$152.27 million $296,545
Sep 25, 3 PM $0.0254
+0.26%
$152.51 million $295,239
Sep 25, 2 PM $0.0254
+0.09%
$152.5 million $296,017
Sep 25, 1 PM $0.0254
-0.20%
$152.18 million $296,972
Sep 25, 12 PM $0.0254
+0.02%
$152.59 million $298,135
Sep 25, 11 AM $0.0254
-0.15%
$152.21 million $300,023
Sep 25, 10 AM $0.0254
+0.04%
$152.38 million $300,725
Sep 25, 9 AM $0.0254
-0.11%
$152.32 million $299,807
Sep 25, 8 AM $0.0254
+0.06%
$152.48 million $298,932
Sep 25, 7 AM $0.0254
+0.17%
$152.56 million $297,810
Sep 25, 6 AM $0.0254
+0.11%
$152.41 million $297,596
Sep 25, 5 AM $0.0254
-0.02%
$152.56 million $296,692
Sep 25, 4 AM $0.0254
+0.07%
$152.47 million $296,107
Sep 25, 3 AM $0.0254
+0.05%
$152.43 million $295,981
Sep 25, 2 AM $0.0254
-0.32%
$152.2 million $296,011
Sep 25, 1 AM $0.0254
-0.16%
$152.19 million $294,889
Sep 25, 12 AM $0.0254
-0.10%
$152.38 million $294,384
Sep 24, 11 PM $0.0254
-0.25%
$152.25 million $294,964
Sep 24, 10 PM $0.0254
+0.09%
$152.45 million $295,807
Sep 24, 9 PM $0.0254
-0.24%
$152.26 million $294,925
Sep 24, 8 PM $0.0254
+0.08%
$152.32 million $294,734
Sep 24, 7 PM $0.0254
+0.00%
$152.29 million $294,550
Sep 24, 6 PM $0.0254
+0.20%
$152.55 million $294,620
Sep 24, 5 PM $0.0254
+0.10%
$152.4 million $295,051
Sep 24, 4 PM $0.0254
-0.06%
$152.2 million $295,276
Sep 24, 3 PM $0.0254
+0.17%
$152.48 million $296,794
Sep 24, 2 PM $0.0254
+0.09%
$152.51 million $297,008
Sep 24, 1 PM $0.0254
+0.11%
$152.47 million $295,122
Sep 24, 12 PM $0.0254
+0.29%
$152.64 million $294,356
Sep 24, 11 AM $0.0254
-0.21%
$152.33 million $294,163
Sep 24, 10 AM $0.0254
-0.18%
$152.16 million $293,712
Sep 24, 9 AM $0.0254
-0.22%
$152.21 million $294,620
Sep 24, 8 AM $0.0254
+0.09%
$152.68 million $295,591
Sep 24, 7 AM $0.0254
+0.05%
$152.31 million $295,730
Sep 24, 6 AM $0.0254
+0.17%
$152.51 million $295,706
Sep 24, 5 AM $0.0254
-0.23%
$152.26 million $295,769