Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.0234
+0.18%
$140.27 million $364,687
Aug 3, 9 PM $0.0234
+0.06%
$140.14 million $364,864
Aug 3, 8 PM $0.0233
-0.07%
$139.78 million $363,443
Aug 3, 7 PM $0.0233
-0.24%
$139.75 million $362,705
Aug 3, 6 PM $0.0234
+0.43%
$140.31 million $363,319
Aug 3, 5 PM $0.0233
+0.05%
$139.82 million $363,681
Aug 3, 4 PM $0.0232
-0.23%
$139.4 million $364,104
Aug 3, 3 PM $0.0232
-0.06%
$139.34 million $366,282
Aug 3, 2 PM $0.0234
+0.62%
$140.11 million $367,782
Aug 3, 1 PM $0.0233
+0.01%
$139.6 million $371,149
Aug 3, 12 PM $0.0233
+0.27%
$139.73 million $373,679
Aug 3, 11 AM $0.0232
-0.42%
$139.16 million $373,248
Aug 3, 10 AM $0.0233
+0.12%
$139.9 million $373,667
Aug 3, 9 AM $0.0234
+0.18%
$140.29 million $372,840
Aug 3, 8 AM $0.0233
+0.42%
$139.89 million $373,960
Aug 3, 7 AM $0.0232
-0.07%
$139.11 million $372,487
Aug 3, 6 AM $0.0232
-0.27%
$139.24 million $370,526
Aug 3, 5 AM $0.0233
+0.25%
$139.52 million $367,949
Aug 3, 4 AM $0.0232
-0.30%
$138.92 million $367,422
Aug 3, 3 AM $0.0232
+0.00%
$139 million $351,544
Aug 3, 2 AM $0.0232
+0.05%
$139 million $344,477
Aug 3, 1 AM $0.0232
+0.10%
$139.22 million $342,204
Aug 3, 12 AM $0.0232
+0.09%
$139.02 million $340,261
Aug 2, 11 PM $0.0232
+0.23%
$138.95 million $339,781
Aug 2, 10 PM $0.0231
-0.15%
$138.62 million $339,354
Aug 2, 9 PM $0.0231
-0.11%
$138.65 million $343,260
Aug 2, 8 PM $0.0232
+0.24%
$139.09 million $346,189
Aug 2, 7 PM $0.0231
-0.20%
$138.73 million $345,223
Aug 2, 6 PM $0.0231
-0.10%
$138.87 million $343,900
Aug 2, 5 PM $0.0231
+0.24%
$138.7 million $341,752
Aug 2, 4 PM $0.0231
+0.04%
$138.54 million $341,608
Aug 2, 3 PM $0.0231
+0.12%
$138.53 million $341,381
Aug 2, 2 PM $0.023
-0.17%
$138.29 million $342,946
Aug 2, 1 PM $0.0231
+0.06%
$138.58 million $343,177
Aug 2, 12 PM $0.0231
-0.17%
$138.44 million $341,540
Aug 2, 11 AM $0.023
-0.42%
$138.12 million $341,279
Aug 2, 10 AM $0.0231
+0.59%
$138.86 million $341,633
Aug 2, 9 AM $0.023
+0.12%
$138.18 million $341,909
Aug 2, 8 AM $0.023
-0.10%
$138.17 million $343,856
Aug 2, 7 AM $0.0231
+0.00%
$138.34 million $345,473
Aug 2, 6 AM $0.023
+0.13%
$138.28 million $344,604
Aug 2, 5 AM $0.023
-0.23%
$138.02 million $345,194
Aug 2, 4 AM $0.023
-8.21%
$138.1 million $345,275
Aug 2, 3 AM $0.0256
+10.64%
$153.35 million $360,623
Aug 2, 2 AM $0.0231
+0.04%
$138.52 million $367,992
Aug 2, 1 AM $0.0231
-0.02%
$138.53 million $369,737
Aug 2, 12 AM $0.0231
-0.05%
$138.41 million $370,460
Aug 1, 11 PM $0.0231
+0.07%
$138.33 million $370,207
Aug 1, 10 PM $0.023
-0.14%
$138.1 million $368,103
Aug 1, 9 PM $0.023
-0.25%
$138.13 million $364,829