Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.0237
+0.57%
$142.19 million $68,588
Aug 5, 10 PM $0.0236
+0.00%
$141.38 million $82,606
Aug 5, 9 PM $0.0236
+0.11%
$141.87 million $97,442
Aug 5, 8 PM $0.0236
+0.23%
$141.71 million $113,647
Aug 5, 7 PM $0.0237
+0.34%
$142.03 million $127,475
Aug 5, 6 PM $0.0237
+0.46%
$142.36 million $142,589
Aug 5, 5 PM $0.0236
+0.34%
$141.71 million $158,176
Aug 5, 4 PM $0.0237
+0.46%
$142.19 million $172,175
Aug 5, 3 PM $0.0236
+0.19%
$141.55 million $185,958
Aug 5, 2 PM $0.0236
-0.17%
$141.44 million $200,382
Aug 5, 1 PM $0.0237
+0.75%
$142.33 million $214,889
Aug 5, 12 PM $0.0237
+0.79%
$142.48 million $226,994
Aug 5, 11 AM $0.0236
-0.09%
$141.86 million $241,654
Aug 5, 10 AM $0.0236
-0.70%
$141.44 million $256,374
Aug 5, 9 AM $0.0237
+0.22%
$142.46 million $271,400
Aug 5, 8 AM $0.0237
+0.06%
$142.18 million $285,491
Aug 5, 7 AM $0.0237
+0.46%
$142.26 million $299,860
Aug 5, 6 AM $0.0237
+0.48%
$142.24 million $313,978
Aug 5, 5 AM $0.0235
-0.62%
$141.23 million $327,837
Aug 5, 4 AM $0.0236
-0.43%
$141.79 million $342,607
Aug 5, 3 AM $0.0237
+0.44%
$142.47 million $356,133
Aug 5, 2 AM $0.0236
+0.10%
$141.89 million $362,492
Aug 5, 1 AM $0.0236
+0.15%
$141.83 million $362,055
Aug 5, 12 AM $0.0236
+0.09%
$141.73 million $362,166
Aug 4, 11 PM $0.0236
+0.08%
$141.58 million $360,248
Aug 4, 10 PM $0.0236
+0.14%
$141.61 million $361,091
Aug 4, 9 PM $0.0236
+0.27%
$141.68 million $357,957
Aug 4, 8 PM $0.0235
+0.09%
$141.28 million $355,314
Aug 4, 7 PM $0.0236
+0.17%
$141.57 million $355,858
Aug 4, 6 PM $0.0236
-0.17%
$141.33 million $354,633
Aug 4, 5 PM $0.0235
-0.38%
$141.22 million $353,252
Aug 4, 4 PM $0.0235
+0.12%
$141.19 million $353,527
Aug 4, 3 PM $0.0235
-0.28%
$141.19 million $352,874
Aug 4, 2 PM $0.0235
-0.06%
$141 million $351,428
Aug 4, 1 PM $0.0235
-0.02%
$140.8 million $349,539
Aug 4, 12 PM $0.0234
-0.04%
$140.58 million $350,544
Aug 4, 11 AM $0.0235
-0.27%
$141.19 million $349,769
Aug 4, 10 AM $0.0236
+0.36%
$141.4 million $349,139
Aug 4, 9 AM $0.0235
-0.09%
$140.94 million $348,483
Aug 4, 8 AM $0.0235
-0.07%
$140.95 million $347,410
Aug 4, 7 AM $0.0235
+0.05%
$140.87 million $348,416
Aug 4, 6 AM $0.0235
+0.15%
$140.75 million $351,240
Aug 4, 5 AM $0.0234
+0.21%
$140.63 million $353,084
Aug 4, 4 AM $0.0235
+0.32%
$140.77 million $353,218
Aug 4, 3 AM $0.0234
+0.18%
$140.56 million $356,151
Aug 4, 2 AM $0.0234
+0.03%
$140.38 million $358,189
Aug 4, 1 AM $0.0234
-0.06%
$140.21 million $360,119
Aug 4, 12 AM $0.0234
-0.01%
$140.21 million $361,544
Aug 3, 11 PM $0.0234
+0.34%
$140.39 million $364,187
Aug 3, 10 PM $0.0234
+0.18%
$140.27 million $364,687