Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0247
+0.08%
$148.17 million $460,081
Aug 12, 2 AM $0.0247
-0.06%
$148.14 million $458,211
Aug 12, 1 AM $0.0247
-0.09%
$147.95 million $460,038
Aug 12, 12 AM $0.0247
-0.04%
$148.19 million $461,150
Aug 11, 11 PM $0.0247
-0.03%
$148.15 million $462,787
Aug 11, 10 PM $0.0247
+0.02%
$148.25 million $463,636
Aug 11, 9 PM $0.0247
+0.39%
$148.09 million $462,299
Aug 11, 8 PM $0.0247
+0.19%
$148.29 million $462,185
Aug 11, 7 PM $0.0247
-0.02%
$148.26 million $463,495
Aug 11, 6 PM $0.0247
+0.13%
$148.28 million $461,836
Aug 11, 5 PM $0.0247
-0.05%
$148.19 million $461,775
Aug 11, 4 PM $0.0247
+0.07%
$148.22 million $462,534
Aug 11, 3 PM $0.0247
+0.08%
$148.23 million $463,412
Aug 11, 2 PM $0.0247
-0.08%
$147.98 million $462,232
Aug 11, 1 PM $0.0247
+0.03%
$148.19 million $462,372
Aug 11, 12 PM $0.0247
-0.02%
$148.25 million $461,474
Aug 11, 11 AM $0.0247
+0.08%
$148.13 million $464,049
Aug 11, 10 AM $0.0247
-0.15%
$147.98 million $468,073
Aug 11, 9 AM $0.0247
-0.01%
$148.31 million $469,493
Aug 11, 8 AM $0.0247
+0.13%
$148.22 million $472,302
Aug 11, 7 AM $0.0247
+0.01%
$148.15 million $471,677
Aug 11, 6 AM $0.0247
+0.00%
$148.14 million $469,013
Aug 11, 5 AM $0.0247
-0.04%
$148.13 million $465,349
Aug 11, 4 AM $0.0247
-0.13%
$148.21 million $463,531
Aug 11, 3 AM $0.0247
+0.21%
$148.24 million $460,738
Aug 11, 2 AM $0.0247
+0.14%
$148.35 million $460,703
Aug 11, 1 AM $0.0247
+0.07%
$148.34 million $451,650
Aug 11, 12 AM $0.0247
-0.04%
$148.1 million $446,775
Aug 10, 11 PM $0.0247
-0.05%
$148.15 million $440,549
Aug 10, 10 PM $0.0247
+0.02%
$148.21 million $435,042
Aug 10, 9 PM $0.0247
+0.14%
$148.19 million $433,306
Aug 10, 8 PM $0.0247
-0.23%
$147.97 million $431,394
Aug 10, 7 PM $0.0247
+0.02%
$148.2 million $428,193
Aug 10, 6 PM $0.0247
-0.29%
$148.04 million $427,399
Aug 10, 5 PM $0.0247
+0.19%
$148.31 million $423,764
Aug 10, 4 PM $0.0247
-0.02%
$148.12 million $420,423
Aug 10, 3 PM $0.0247
+0.04%
$148.17 million $416,786
Aug 10, 2 PM $0.0247
-0.19%
$148.01 million $414,411
Aug 10, 1 PM $0.0247
+0.13%
$148.2 million $410,062
Aug 10, 12 PM $0.0247
-0.10%
$148 million $410,025
Aug 10, 11 AM $0.0247
-0.14%
$148.02 million $404,517
Aug 10, 10 AM $0.0247
+0.03%
$148.14 million $400,204
Aug 10, 9 AM $0.0247
+0.03%
$148.1 million $396,501
Aug 10, 8 AM $0.0247
+0.13%
$148.19 million $390,738
Aug 10, 7 AM $0.0247
-0.09%
$147.99 million $388,356
Aug 10, 6 AM $0.0247
-0.13%
$147.96 million $387,222
Aug 10, 5 AM $0.0247
-0.08%
$148.04 million $385,034
Aug 10, 4 AM $0.0247
+0.12%
$148.21 million $382,000
Aug 10, 3 AM $0.0247
+0.02%
$148.15 million $380,197
Aug 10, 2 AM $0.0247
+0.15%
$148.23 million $375,332