Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.0247
-0.11%
$147.98 million $369,741
Aug 14, 3 AM $0.0247
-0.02%
$148.09 million $369,720
Aug 14, 2 AM $0.0247
+0.11%
$148.16 million $369,468
Aug 14, 1 AM $0.0247
-0.05%
$148.13 million $373,181
Aug 14, 12 AM $0.0247
+0.18%
$148.17 million $379,406
Aug 13, 11 PM $0.0247
-0.15%
$147.98 million $381,119
Aug 13, 10 PM $0.0247
+0.14%
$148.35 million $385,675
Aug 13, 9 PM $0.0247
+0.09%
$148.13 million $389,156
Aug 13, 8 PM $0.0247
-0.03%
$148.06 million $394,957
Aug 13, 7 PM $0.0247
+0.01%
$148.04 million $398,648
Aug 13, 6 PM $0.0247
+0.09%
$148.06 million $402,928
Aug 13, 5 PM $0.0247
-0.15%
$147.98 million $403,339
Aug 13, 4 PM $0.0247
-0.06%
$148.04 million $406,736
Aug 13, 3 PM $0.0247
+0.11%
$148.15 million $411,275
Aug 13, 2 PM $0.0247
-0.11%
$147.96 million $414,274
Aug 13, 1 PM $0.0247
+0.10%
$148.15 million $418,900
Aug 13, 12 PM $0.0247
-0.16%
$147.95 million $421,226
Aug 13, 11 AM $0.0247
+0.14%
$148.18 million $428,843
Aug 13, 10 AM $0.0247
-0.03%
$148.03 million $433,072
Aug 13, 9 AM $0.0247
+0.05%
$148.12 million $436,226
Aug 13, 8 AM $0.0247
-0.02%
$148.09 million $439,206
Aug 13, 7 AM $0.0247
-0.06%
$148 million $442,763
Aug 13, 6 AM $0.0247
+0.10%
$148.16 million $447,157
Aug 13, 5 AM $0.0246
-0.19%
$147.88 million $450,443
Aug 13, 4 AM $0.0247
+0.04%
$148.16 million $454,597
Aug 13, 3 AM $0.0247
+0.01%
$148.05 million $460,626
Aug 13, 2 AM $0.0247
-0.06%
$148.05 million $465,036
Aug 13, 1 AM $0.0247
+0.08%
$148.21 million $465,398
Aug 13, 12 AM $0.0247
-0.08%
$148.06 million $461,834
Aug 12, 11 PM $0.0247
-0.19%
$148.06 million $463,205
Aug 12, 10 PM $0.0247
+0.17%
$148.28 million $462,499
Aug 12, 9 PM $0.0247
-0.04%
$148.06 million $461,613
Aug 12, 8 PM $0.0247
+0.27%
$148.27 million $458,450
Aug 12, 7 PM $0.0247
+0.11%
$148.07 million $459,078
Aug 12, 6 PM $0.0247
-0.17%
$148 million $458,647
Aug 12, 5 PM $0.0247
-0.08%
$148.22 million $462,182
Aug 12, 4 PM $0.0247
-0.08%
$148.2 million $461,737
Aug 12, 3 PM $0.0247
+0.15%
$148.32 million $460,987
Aug 12, 2 PM $0.0247
-0.11%
$148.07 million $462,382
Aug 12, 1 PM $0.0247
+0.21%
$148.3 million $461,720
Aug 12, 12 PM $0.0247
-0.13%
$148.09 million $462,587
Aug 12, 11 AM $0.0247
+0.06%
$148.23 million $459,424
Aug 12, 10 AM $0.0247
-0.16%
$147.98 million $456,552
Aug 12, 9 AM $0.0247
-0.05%
$148.21 million $455,616
Aug 12, 8 AM $0.0247
+0.04%
$148.25 million $456,172
Aug 12, 7 AM $0.0247
+0.09%
$148.22 million $456,450
Aug 12, 6 AM $0.0247
+0.11%
$148.3 million $457,008
Aug 12, 5 AM $0.0247
+0.11%
$148.21 million $458,908
Aug 12, 4 AM $0.0247
+0.07%
$148.21 million $460,149
Aug 12, 3 AM $0.0247
+0.08%
$148.17 million $460,081