Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.025
+0.05%
$150.13 million $348,356
Aug 18, 5 AM $0.025
-0.13%
$150.02 million $350,694
Aug 18, 4 AM $0.025
+0.11%
$150.22 million $351,777
Aug 18, 3 AM $0.025
-0.10%
$150.07 million $351,221
Aug 18, 2 AM $0.025
-0.04%
$150.13 million $351,722
Aug 18, 1 AM $0.025
+0.09%
$150.16 million $352,210
Aug 18, 12 AM $0.025
-0.02%
$150.08 million $352,626
Aug 17, 11 PM $0.025
+0.06%
$150.17 million $351,992
Aug 17, 10 PM $0.025
-0.10%
$150.14 million $353,317
Aug 17, 9 PM $0.025
-0.10%
$150.07 million $354,632
Aug 17, 8 PM $0.025
+0.08%
$150.22 million $354,576
Aug 17, 7 PM $0.025
+0.00%
$150.08 million $355,089
Aug 17, 6 PM $0.025
-0.02%
$150.01 million $355,980
Aug 17, 5 PM $0.025
-0.02%
$150.05 million $356,126
Aug 17, 4 PM $0.025
+0.03%
$150.17 million $357,579
Aug 17, 3 PM $0.025
+0.06%
$150.29 million $357,716
Aug 17, 2 PM $0.025
+0.03%
$150.15 million $358,903
Aug 17, 1 PM $0.025
+0.03%
$150.08 million $361,810
Aug 17, 12 PM $0.025
+0.02%
$150.24 million $364,502
Aug 17, 11 AM $0.025
-0.02%
$150.17 million $365,273
Aug 17, 10 AM $0.025
+0.08%
$150.17 million $366,630
Aug 17, 9 AM $0.025
+0.00%
$150.11 million $366,917
Aug 17, 8 AM $0.025
+0.50%
$150.26 million $367,507
Aug 17, 7 AM $0.0249
+0.59%
$149.45 million $368,980
Aug 17, 6 AM $0.0248
+0.22%
$148.69 million $371,589
Aug 17, 5 AM $0.0247
+0.14%
$148.3 million $370,193
Aug 17, 4 AM $0.0247
+0.04%
$148.12 million $371,223
Aug 17, 3 AM $0.0247
+0.03%
$148.12 million $372,184
Aug 17, 2 AM $0.0247
+0.05%
$148.23 million $371,921
Aug 17, 1 AM $0.0247
+0.04%
$148.13 million $372,447
Aug 17, 12 AM $0.0247
+0.02%
$148.03 million $372,066
Aug 16, 11 PM $0.0247
-0.14%
$147.94 million $372,579
Aug 16, 10 PM $0.0246
-0.14%
$147.88 million $372,495
Aug 16, 9 PM $0.0247
-0.21%
$147.94 million $371,726
Aug 16, 8 PM $0.0246
+0.03%
$147.88 million $371,256
Aug 16, 7 PM $0.0247
+0.11%
$148.12 million $371,637
Aug 16, 6 PM $0.0247
-0.13%
$147.96 million $371,903
Aug 16, 5 PM $0.0247
+0.00%
$148.16 million $371,959
Aug 16, 4 PM $0.0247
-0.07%
$148.09 million $372,029
Aug 16, 3 PM $0.0247
+0.15%
$148.16 million $371,897
Aug 16, 2 PM $0.0247
-0.12%
$147.92 million $371,142
Aug 16, 1 PM $0.0247
-0.07%
$148.09 million $370,654
Aug 16, 12 PM $0.0247
+0.03%
$148.16 million $371,219
Aug 16, 11 AM $0.0247
+0.08%
$148.04 million $371,187
Aug 16, 10 AM $0.0247
+0.15%
$148.28 million $370,351
Aug 16, 9 AM $0.0247
+0.03%
$148.05 million $370,480
Aug 16, 8 AM $0.0247
-0.08%
$148 million $369,681
Aug 16, 7 AM $0.0247
-0.17%
$148.05 million $369,764
Aug 16, 6 AM $0.0247
+0.11%
$148.21 million $368,878
Aug 16, 5 AM $0.0246
-0.06%
$147.89 million $369,369