Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.025
+0.00%
$150.13 million $275,710
Aug 26, 10 AM $0.025
-0.03%
$150.18 million $275,384
Aug 26, 9 AM $0.025
+0.00%
$150.2 million $274,721
Aug 26, 8 AM $0.025
+0.11%
$150.24 million $272,224
Aug 26, 7 AM $0.025
+0.10%
$150.17 million $273,027
Aug 26, 6 AM $0.025
-0.03%
$150.04 million $272,126
Aug 26, 5 AM $0.025
+0.13%
$150.29 million $271,884
Aug 26, 4 AM $0.025
+0.01%
$150.06 million $272,708
Aug 26, 3 AM $0.025
-0.09%
$150.15 million $271,309
Aug 26, 2 AM $0.025
-0.03%
$150.25 million $269,034
Aug 26, 1 AM $0.025
-0.12%
$150.1 million $264,077
Aug 26, 12 AM $0.025
+0.05%
$150.14 million $259,581
Aug 25, 11 PM $0.025
+0.02%
$150.22 million $258,353
Aug 25, 10 PM $0.025
+0.02%
$150.24 million $260,518
Aug 25, 9 PM $0.025
+0.03%
$150.18 million $260,483
Aug 25, 8 PM $0.025
-0.06%
$150.05 million $264,957
Aug 25, 7 PM $0.025
-0.01%
$150.25 million $266,343
Aug 25, 6 PM $0.025
-0.03%
$150.22 million $265,948
Aug 25, 5 PM $0.025
-0.08%
$150.03 million $263,259
Aug 25, 4 PM $0.025
-0.13%
$150.03 million $261,367
Aug 25, 3 PM $0.025
-0.13%
$150.09 million $257,864
Aug 25, 2 PM $0.025
-0.15%
$150.07 million $255,905
Aug 25, 1 PM $0.025
+0.10%
$150.2 million $253,413
Aug 25, 12 PM $0.025
-0.07%
$150.03 million $252,079
Aug 25, 11 AM $0.025
+0.10%
$150.28 million $252,218
Aug 25, 10 AM $0.025
+0.01%
$150.08 million $249,825
Aug 25, 9 AM $0.025
+0.08%
$150.18 million $249,731
Aug 25, 8 AM $0.025
+0.04%
$150.14 million $251,313
Aug 25, 7 AM $0.025
+0.09%
$150.26 million $249,043
Aug 25, 6 AM $0.025
+0.06%
$150.13 million $252,886
Aug 25, 5 AM $0.025
+0.00%
$150.17 million $254,499
Aug 25, 4 AM $0.025
-0.12%
$150.01 million $252,078
Aug 25, 3 AM $0.025
-0.08%
$150.1 million $252,043
Aug 25, 2 AM $0.025
+0.02%
$150.18 million $252,471
Aug 25, 1 AM $0.025
+0.12%
$150.15 million $254,621
Aug 25, 12 AM $0.025
+0.17%
$150.25 million $255,387
Aug 24, 11 PM $0.025
+0.06%
$150.28 million $256,492
Aug 24, 10 PM $0.025
+0.07%
$150.2 million $251,828
Aug 24, 9 PM $0.025
+0.03%
$150.27 million $249,659
Aug 24, 8 PM $0.025
+0.10%
$150.18 million $247,153
Aug 24, 7 PM $0.025
+0.08%
$150.22 million $250,115
Aug 24, 6 PM $0.025
+0.00%
$150.03 million $255,055
Aug 24, 5 PM $0.025
-0.04%
$150.2 million $258,218
Aug 24, 4 PM $0.025
+0.09%
$150.29 million $260,637
Aug 24, 3 PM $0.025
+0.00%
$150.14 million $264,339
Aug 24, 2 PM $0.025
-0.05%
$150.08 million $266,540
Aug 24, 1 PM $0.025
+0.14%
$150.29 million $270,080
Aug 24, 12 PM $0.025
+0.04%
$150.19 million $274,636
Aug 24, 11 AM $0.025
+0.00%
$150.26 million $278,459
Aug 24, 10 AM $0.025
-0.04%
$150.02 million $281,019